1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0444 (0.95%)
最高 4.7699 (1.65%)
最低 4.6163 (-1.62%)
平均 4.688628 (-0.08%)
日期 现汇买入价 涨跌%
2024-04-29 4.7369 0.95%
2024-04-28 4.7148 0.48%
2024-04-27 4.7161 0.50%
2024-04-26 4.7095 0.36%
2024-04-25 4.6886 -0.08%
2024-04-24 4.686 -0.14%
2024-04-23 4.6698 -0.48%
2024-04-22 4.6432 -1.05%
2024-04-21 4.6276 -1.38%
2024-04-20 4.6285 -1.36%
2024-04-19 4.6327 -1.27%
2024-04-18 4.6382 -1.16%
2024-04-17 4.6285 -1.36%
2024-04-16 4.6163 -1.62%
2024-04-15 4.655 -0.80%
2024-04-14 4.6602 -0.69%
2024-04-13 4.661 -0.67%
2024-04-12 4.6638 -0.61%
2024-04-11 4.6986 0.13%
2024-04-10 4.699 0.14%
2024-04-09 4.7699 1.65%
2024-04-08 4.7558 1.35%
2024-04-07 4.7383 0.98%
2024-04-06 4.7396 1.00%
2024-04-05 4.7344 0.89%
2024-04-04 4.7668 1.58%
2024-04-03 4.717 0.52%
2024-04-02 4.6913 -0.03%
2024-04-01 4.6728 -0.42%
2024-03-31 4.6918 -0.01%
2024-03-30 4.6916 -0.02%
2024-03-29 4.6925 --
更多历史汇率