浦发银行日元历史汇率与走势图

日期 买入价 卖出价 折算价/
中间价
现汇 现钞 现汇 现钞
2018-07-20  0.060326  0.058601  0.06075  0.06075  0.060538
2018-07-19  0.059758  0.058049  0.060178  0.060178  0.059968
2018-07-18  0.059338  0.057641  0.059755  0.059755  0.059547
2018-07-17  0.059254  0.05756  0.059671  0.059671  0.059463
2018-07-16  0.059332  0.057635  0.059749  0.059749  0.059541
2018-07-15  0.05935  0.057652  0.059767  0.059767  0.059558
2018-07-14  0.059333  0.057636  0.05975  0.05975  0.059541
2018-07-13  0.059276  0.057581  0.059693  0.059693  0.059484
2018-07-12  0.059049  0.05736  0.059464  0.059464  0.059256
2018-07-11  0.059692  0.057985  0.060111  0.060111  0.059902
2018-07-10  0.059416  0.057717  0.059834  0.059834  0.059625
2018-07-09  0.059524  0.057822  0.059943  0.059943  0.059733
2018-07-08  0.059934  0.05822  0.060355  0.060355  0.060144
2018-07-07  0.059922  0.058208  0.060343  0.060343  0.060132
2018-07-06  0.059935  0.058221  0.060356  0.060356  0.060145
2018-07-05  0.059774  0.058065  0.060194  0.060194  0.059984
2018-07-04  0.05979  0.05808  0.06021  0.06021  0.06
2018-07-03  0.059871  0.058159  0.060291  0.060291  0.060081
2018-07-02  0.059989  0.058274  0.060411  0.060411  0.0602
2018-07-01  0.059621  0.057916  0.06004  0.06004  0.059831
2018-06-30  0.059621  0.057916  0.06004  0.06004  0.059831
2018-06-29  0.059538  0.057835  0.059956  0.059956  0.059747
2018-06-28  0.059822  0.058111  0.060243  0.060243  0.060033
2018-06-27  0.059681  0.057974  0.0601  0.0601  0.059891
2018-06-26  0.059652  0.057946  0.060071  0.060071  0.059862
2018-06-25  0.059472  0.057771  0.05989  0.05989  0.059681
2018-06-24  0.05895  0.057264  0.059365  0.059365  0.059158
2018-06-23  0.058935  0.05725  0.059349  0.059349  0.059142
2018-06-22  0.058958  0.057272  0.059372  0.059372  0.059165
2018-06-21  0.05878  0.057099  0.059193  0.059193  0.058987
2018-06-20  0.058567  0.056892  0.058978  0.058978  0.058773
2018-06-20
2018-07-20
2018-06-20
2018-07-20