浦发银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

浦发银行日元现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.000357 (-0.77%)
最高	0.046176 (0.01%)
最低	0.044286 (-4.08%)
平均	0.045424 (-1.62%)

日期	现钞买入价	涨跌%
2024-05-05	0.045813	-0.77%
2024-05-04	0.045813	-0.77%
2024-05-03	0.045831	-0.73%
2024-05-02	0.045524	-1.40%
2024-05-01	0.044421	-3.79%
2024-04-30	0.044547	-3.52%
2024-04-29	0.044753	-3.07%
2024-04-28	0.044299	-4.05%
2024-04-27	0.044286	-4.08%
2024-04-26	0.04457	-3.46%
2024-04-25	0.045047	-2.43%
2024-04-24	0.04524	-2.01%
2024-04-23	0.045284	-1.92%
2024-04-22	0.0453	-1.88%
2024-04-21	0.045316	-1.85%
2024-04-20	0.045308	-1.87%
2024-04-19	0.045317	-1.85%
2024-04-18	0.045293	-1.90%
2024-04-17	0.045296	-1.89%
2024-04-16	0.04532	-1.84%
2024-04-15	0.045394	-1.68%
2024-04-14	0.045701	-1.02%
2024-04-13	0.045694	-1.03%
2024-04-12	0.045792	-0.82%
2024-04-11	0.045686	-1.05%
2024-04-10	0.045815	-0.77%
2024-04-09	0.046133	-0.08%
2024-04-08	0.046094	-0.16%
2024-04-07	0.046163	-0.02%
2024-04-06	0.046156	-0.03%
2024-04-05	0.046176	0.01%
2024-04-04	0.04617	--

更多历史汇率