1. 一站式汇率
  2. 银行牌价
  3. 厦门
  4. 历史

厦门银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1483 (1.93%)
最高 7.8125 (1.93%)
最低 7.6634 (-0.01%)
平均 7.725763 (0.80%)
日期 现汇买入价 涨跌%
2024-05-17 7.8125 1.93%
2024-05-16 7.8064 1.86%
2024-05-15 7.7992 1.76%
2024-05-14 7.7782 1.49%
2024-05-13 7.775 1.45%
2024-05-12 7.7621 1.28%
2024-05-11 7.7621 1.28%
2024-05-10 7.7465 1.07%
2024-05-09 7.7366 0.94%
2024-05-08 7.7337 0.91%
2024-05-07 7.7409 1.00%
2024-05-06 7.7335 0.90%
2024-05-05 7.712 0.62%
2024-05-04 7.712 0.62%
2024-05-03 7.712 0.62%
2024-05-02 7.712 0.62%
2024-05-01 7.712 0.62%
2024-04-30 7.712 0.62%
2024-04-29 7.7178 0.70%
2024-04-28 7.7231 0.77%
2024-04-27 7.7316 0.88%
2024-04-26 7.7316 0.88%
2024-04-25 7.7134 0.64%
2024-04-24 7.7076 0.57%
2024-04-23 7.698 0.44%
2024-04-22 7.6723 0.11%
2024-04-21 7.6867 0.29%
2024-04-20 7.6867 0.29%
2024-04-19 7.6867 0.29%
2024-04-18 7.6826 0.24%
2024-04-17 7.6634 -0.01%
2024-04-16 7.6642 --
更多历史汇率