1. 一站式汇率
  2. 银行牌价
  3. 厦门
  4. 历史

厦门银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0234 (-0.26%)
最高 9.0523 (0.00%)
最低 8.8775 (-1.93%)
平均 8.997669 (-0.60%)
日期 现汇买入价 涨跌%
2024-05-12 9.0289 -0.26%
2024-05-11 9.0289 -0.26%
2024-05-10 9.0066 -0.50%
2024-05-09 8.9908 -0.68%
2024-05-08 8.9792 -0.81%
2024-05-07 9.0187 -0.37%
2024-05-06 9.026 -0.29%
2024-05-05 9.0223 -0.33%
2024-05-04 9.0223 -0.33%
2024-05-03 9.0223 -0.33%
2024-05-02 9.0223 -0.33%
2024-05-01 9.0223 -0.33%
2024-04-30 9.0223 -0.33%
2024-04-29 9.0324 -0.22%
2024-04-28 9.0272 -0.28%
2024-04-27 9.0247 -0.30%
2024-04-26 9.0247 -0.30%
2024-04-25 9.0017 -0.56%
2024-04-24 8.9744 -0.86%
2024-04-23 8.9381 -1.26%
2024-04-22 8.8775 -1.93%
2024-04-21 8.9728 -0.88%
2024-04-20 8.9728 -0.88%
2024-04-19 8.9728 -0.88%
2024-04-18 8.9762 -0.84%
2024-04-17 8.9711 -0.90%
2024-04-16 8.9756 -0.85%
2024-04-15 8.9968 -0.61%
2024-04-14 8.9738 -0.87%
2024-04-13 8.9738 -0.87%
2024-04-12 8.9738 -0.87%
2024-04-11 9.0523 --
更多历史汇率