1. 一站式汇率
  2. 银行牌价
  3. 郑州
  4. 历史

郑州银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2072 (2.32%)
最高 9.1554 (2.32%)
最低 8.9012 (-0.53%)
平均 9.025325 (0.86%)
日期 现汇买入价 涨跌%
2024-05-20 9.1554 2.32%
2024-05-19 9.142 2.17%
2024-05-18 9.142 2.17%
2024-05-17 9.1351 2.09%
2024-05-16 9.1138 1.85%
2024-05-15 9.1021 1.72%
2024-05-14 9.0687 1.35%
2024-05-13 9.0446 1.08%
2024-05-12 9.0163 0.76%
2024-05-11 9.0163 0.76%
2024-05-10 9.0101 0.69%
2024-05-09 8.9966 0.54%
2024-05-08 8.9966 0.54%
2024-05-07 9.0133 0.73%
2024-05-06 9.0254 0.86%
2024-05-05 9.0165 0.76%
2024-05-04 9.0165 0.76%
2024-05-03 9.0165 0.76%
2024-05-02 9.0165 0.76%
2024-05-01 9.0165 0.76%
2024-04-30 9.0246 0.85%
2024-04-29 9.0396 1.02%
2024-04-28 9.0232 0.84%
2024-04-27 9.0232 0.84%
2024-04-26 8.9976 0.55%
2024-04-25 9.0159 0.76%
2024-04-24 8.97 0.24%
2024-04-23 8.9751 0.30%
2024-04-22 8.9012 -0.53%
2024-04-21 8.9155 -0.37%
2024-04-20 8.9155 -0.37%
2024-04-19 8.9482 --
更多历史汇率