比较结果：银联的现钞卖出价从2023-05-28到2024-04-26最优，其中334天的汇率为当天最好(或并列最好)。
巴西雷亚尔现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2024-04-26 |
银联 |
1.412191 |
| 2024-04-25 |
银联 |
1.415538 |
| 2024-04-24 |
银联 |
1.419466 |
| 2024-04-23 |
银联 |
1.409917 |
| 2024-04-22 |
银联 |
1.398144 |
| 2024-04-21 |
银联 |
1.389160 |
| 2024-04-20 |
银联 |
1.389160 |
| 2024-04-19 |
银联 |
1.389160 |
| 2024-04-18 |
银联 |
1.390538 |
| 2024-04-17 |
银联 |
1.376732 |
| 2024-04-16 |
银联 |
1.404431 |
| 2024-04-15 |
银联 |
1.422730 |
| 2024-04-14 |
银联 |
1.429026 |
| 2024-04-13 |
银联 |
1.429026 |
| 2024-04-12 |
银联 |
1.429026 |
| 2024-04-11 |
银联 |
1.435879 |
| 2024-04-10 |
银联 |
1.451747 |
| 2024-04-09 |
银联 |
1.447252 |
| 2024-04-08 |
银联 |
1.435017 |
| 2024-04-07 |
银联 |
1.437753 |
| 2024-04-06 |
银联 |
1.437753 |
| 2024-04-05 |
银联 |
1.437753 |
| 2024-04-04 |
银联 |
1.442901 |
| 2024-04-03 |
银联 |
1.436247 |
| 2024-04-02 |
银联 |
1.439146 |
| 2024-04-01 |
银联 |
1.448840 |
| 2024-03-31 |
银联 |
1.449123 |
| 2024-03-30 |
银联 |
1.449123 |
| 2024-03-29 |
银联 |
1.449123 |
| 2024-03-28 |
银联 |
1.455770 |
| 2024-03-27 |
银联 |
1.459871 |
| 2024-03-26 |
银联 |
1.458867 |
| 2024-03-25 |
银联 |
1.453935 |
| 2024-03-24 |
银联 |
1.459402 |
| 2024-03-23 |
银联 |
1.459402 |
| 2024-03-22 |
银联 |
1.459402 |
| 2024-03-21 |
银联 |
1.457061 |
| 2024-03-20 |
银联 |
1.438634 |
| 2024-03-19 |
银联 |
1.438586 |
| 2024-03-18 |
银联 |
1.448421 |
| 2024-03-17 |
银联 |
1.448798 |
| 2024-03-16 |
银联 |
1.448798 |
| 2024-03-15 |
银联 |
1.448798 |
| 2024-03-14 |
银联 |
1.454724 |
| 2024-03-13 |
银联 |
1.453677 |
| 2024-03-12 |
银联 |
1.449422 |
| 2024-03-11 |
银联 |
1.450745 |
| 2024-03-10 |
银联 |
1.465769 |
| 2024-03-09 |
银联 |
1.465769 |
| 2024-03-08 |
银联 |
1.465769 |
| 2024-03-07 |
银联 |
1.463633 |
| 2024-03-06 |
银联 |
1.459467 |
| 2024-03-05 |
银联 |
1.463293 |
| 2024-03-04 |
银联 |
1.460553 |
| 2024-03-03 |
银联 |
1.455763 |
| 2024-03-02 |
银联 |
1.455763 |
| 2024-03-01 |
银联 |
1.455763 |
| 2024-02-29 |
银联 |
1.456685 |
| 2024-02-28 |
银联 |
1.466747 |
| 2024-02-27 |
银联 |
1.453001 |
| 2024-02-26 |
银联 |
1.449014 |
| 2024-02-25 |
银联 |
1.457135 |
| 2024-02-24 |
银联 |
1.457135 |
| 2024-02-23 |
银联 |
1.457135 |
| 2024-02-22 |
银联 |
1.464460 |
| 2024-02-21 |
银联 |
1.468146 |
| 2024-02-20 |
银联 |
1.459759 |
| 2024-02-19 |
银联 |
1.456509 |
| 2024-02-18 |
银联 |
1.457032 |
| 2024-02-17 |
银联 |
1.457032 |
| 2024-02-16 |
银联 |
1.457032 |
| 2024-02-15 |
银联 |
1.457247 |
| 2024-02-14 |
银联 |
1.461902 |
| 2024-02-13 |
银联 |
1.461801 |
| 2024-02-12 |
银联 |
1.461902 |
| 2024-02-11 |
银联 |
1.449998 |
| 2024-02-10 |
银联 |
1.449998 |
| 2024-02-09 |
银联 |
1.449998 |
| 2024-02-08 |
银联 |
1.455500 |
| 2024-02-07 |
银联 |
1.456084 |
| 2024-02-06 |
银联 |
1.451254 |
| 2024-02-05 |
银联 |
1.456789 |
| 2024-02-04 |
银联 |
1.468314 |
| 2024-02-03 |
银联 |
1.468314 |
| 2024-02-02 |
银联 |
1.468314 |
| 2024-02-01 |
银联 |
1.457755 |
| 2024-01-31 |
银联 |
1.457900 |
| 2024-01-30 |
银联 |
1.457123 |
| 2024-01-29 |
银联 |
1.467829 |
| 2024-01-28 |
银联 |
1.467714 |
| 2024-01-27 |
银联 |
1.467714 |
| 2024-01-26 |
银联 |
1.467714 |
| 2024-01-25 |
银联 |
1.459689 |
| 2024-01-24 |
银联 |
1.455335 |
| 2024-01-23 |
银联 |
1.449158 |
| 2024-01-22 |
银联 |
1.466464 |
| 2024-01-21 |
银联 |
1.467332 |
| 2024-01-20 |
银联 |
1.467332 |
| 2024-01-19 |
银联 |
1.467332 |
| 2024-01-18 |
银联 |
1.465494 |
| 2024-01-17 |
银联 |
1.468099 |
| 2024-01-16 |
银联 |
1.484436 |
| 2024-01-15 |
银联 |
1.485968 |
| 2024-01-14 |
银联 |
1.479043 |
| 2024-01-13 |
银联 |
1.479043 |
| 2024-01-12 |
银联 |
1.479043 |
| 2024-01-11 |
银联 |
1.473171 |
| 2024-01-10 |
银联 |
1.470134 |
| 2024-01-09 |
银联 |
1.478102 |
| 2024-01-08 |
银联 |
1.474608 |
| 2024-01-07 |
银联 |
1.471877 |
| 2024-01-06 |
银联 |
1.471877 |
| 2024-01-05 |
银联 |
1.471877 |
| 2024-01-04 |
银联 |
1.462428 |
| 2024-01-03 |
银联 |
1.460209 |
| 2024-01-02 |
银联 |
1.474439 |
| 2023-12-31 |
银联 |
1.472552 |
| 2023-12-30 |
银联 |
1.472552 |
| 2023-12-29 |
银联 |
1.472552 |
| 2023-12-28 |
银联 |
1.484608 |
| 2023-12-27 |
银联 |
1.491545 |
| 2023-12-26 |
银联 |
1.475729 |
| 2023-12-25 |
银联 |
1.474698 |
| 2023-12-24 |
银联 |
1.469962 |
| 2023-12-23 |
银联 |
1.469962 |
| 2023-12-22 |
银联 |
1.469962 |
| 2023-12-21 |
银联 |
1.460655 |
| 2023-12-20 |
银联 |
1.471666 |
| 2023-12-19 |
银联 |
1.463974 |
| 2023-12-18 |
银联 |
1.449282 |
| 2023-12-17 |
银联 |
1.454853 |
| 2023-12-16 |
银联 |
1.454853 |
| 2023-12-15 |
银联 |
1.454853 |
| 2023-12-14 |
银联 |
1.457742 |
| 2023-12-13 |
银联 |
1.453144 |
| 2023-12-12 |
银联 |
1.460416 |
| 2023-12-11 |
银联 |
1.464489 |
| 2023-12-10 |
银联 |
1.464098 |
| 2023-12-09 |
银联 |
1.464098 |
| 2023-12-08 |
银联 |
1.464098 |
| 2023-12-07 |
银联 |
1.468015 |
| 2023-12-06 |
银联 |
1.459529 |
| 2023-12-05 |
银联 |
1.452922 |
| 2023-12-04 |
银联 |
1.469232 |
| 2023-12-03 |
银联 |
1.457227 |
| 2023-12-02 |
银联 |
1.457227 |
| 2023-12-01 |
银联 |
1.457227 |
| 2023-11-30 |
银联 |
1.463011 |
| 2023-11-29 |
银联 |
1.471228 |
| 2023-11-28 |
银联 |
1.468700 |
| 2023-11-27 |
银联 |
1.465700 |
| 2023-11-26 |
银联 |
1.465125 |
| 2023-11-25 |
银联 |
1.465125 |
| 2023-11-24 |
银联 |
1.465125 |
| 2023-11-23 |
银联 |
1.467150 |
| 2023-11-22 |
银联 |
1.465088 |
| 2023-11-21 |
银联 |
1.482572 |
| 2023-11-20 |
银联 |
1.478265 |
| 2023-11-19 |
银联 |
1.497976 |
| 2023-11-18 |
银联 |
1.497976 |
| 2023-11-17 |
银联 |
1.497976 |
| 2023-11-16 |
银联 |
1.500966 |
| 2023-11-15 |
银联 |
1.500587 |
| 2023-11-14 |
银联 |
1.493555 |
| 2023-11-13 |
银联 |
1.495955 |
| 2023-11-12 |
银联 |
1.485737 |
| 2023-11-11 |
银联 |
1.485737 |
| 2023-11-10 |
银联 |
1.485737 |
| 2023-11-09 |
银联 |
1.490952 |
| 2023-11-08 |
银联 |
1.501622 |
| 2023-11-07 |
银联 |
1.497570 |
| 2023-11-06 |
银联 |
1.495816 |
| 2023-11-05 |
银联 |
1.485458 |
| 2023-11-04 |
银联 |
1.485458 |
| 2023-11-03 |
银联 |
1.485458 |
| 2023-11-02 |
银联 |
1.485053 |
| 2023-11-01 |
银联 |
1.461162 |
| 2023-10-31 |
银联 |
1.457448 |
| 2023-10-30 |
银联 |
1.467298 |
| 2023-10-29 |
银联 |
1.475304 |
| 2023-10-28 |
银联 |
1.475304 |
| 2023-10-27 |
银联 |
1.475304 |
| 2023-10-26 |
银联 |
1.472614 |
| 2023-10-25 |
银联 |
1.471894 |
| 2023-10-24 |
银联 |
1.465512 |
| 2023-10-23 |
银联 |
1.461307 |
| 2023-10-22 |
银联 |
1.451663 |
| 2023-10-21 |
银联 |
1.451663 |
| 2023-10-20 |
银联 |
1.451663 |
| 2023-10-19 |
银联 |
1.453509 |
| 2023-10-18 |
银联 |
1.459112 |
| 2023-10-17 |
银联 |
1.458513 |
| 2023-10-16 |
银联 |
1.445858 |
| 2023-10-15 |
银联 |
1.455660 |
| 2023-10-14 |
银联 |
1.455660 |
| 2023-10-13 |
银联 |
1.455660 |
| 2023-10-12 |
银联 |
1.453004 |
| 2023-10-11 |
银联 |
1.451210 |
| 2023-10-10 |
银联 |
1.424686 |
| 2023-10-09 |
银联 |
1.425593 |
| 2023-10-08 |
银联 |
1.423078 |
| 2023-10-07 |
银联 |
1.423078 |
| 2023-10-06 |
银联 |
1.423078 |
| 2023-10-05 |
银联 |
1.425944 |
| 2023-10-04 |
银联 |
1.422772 |
| 2023-10-03 |
银联 |
1.451003 |
| 2023-10-02 |
银联 |
1.460796 |
| 2023-10-01 |
银联 |
1.458971 |
| 2023-09-30 |
银联 |
1.458971 |
| 2023-09-29 |
银联 |
1.458971 |
| 2023-09-28 |
银联 |
1.458998 |
| 2023-09-27 |
银联 |
1.472622 |
| 2023-09-26 |
银联 |
1.478326 |
| 2023-09-25 |
银联 |
1.487077 |
| 2023-09-24 |
银联 |
1.487234 |
| 2023-09-23 |
银联 |
1.487234 |
| 2023-09-22 |
银联 |
1.487234 |
| 2023-09-21 |
银联 |
1.503178 |
| 2023-09-20 |
银联 |
1.506739 |
| 2023-09-19 |
银联 |
1.510185 |
| 2023-09-18 |
银联 |
1.504127 |
| 2023-09-17 |
银联 |
1.503432 |
| 2023-09-16 |
银联 |
1.503432 |
| 2023-09-15 |
银联 |
1.503432 |
| 2023-09-14 |
银联 |
1.487856 |
| 2023-09-13 |
银联 |
1.480733 |
| 2023-09-12 |
银联 |
1.486705 |
| 2023-09-11 |
银联 |
1.478083 |
| 2023-09-10 |
银联 |
1.483527 |
| 2023-09-09 |
银联 |
1.483527 |
| 2023-09-08 |
银联 |
1.483527 |
| 2023-09-07 |
银联 |
1.477467 |
| 2023-09-06 |
银联 |
1.480038 |
| 2023-09-05 |
银联 |
1.483788 |
| 2023-09-04 |
银联 |
1.476559 |
| 2023-09-03 |
银联 |
1.470690 |
| 2023-09-02 |
银联 |
1.470690 |
| 2023-09-01 |
银联 |
1.470690 |
| 2023-08-31 |
银联 |
1.497577 |
| 2023-08-30 |
银联 |
1.508849 |
| 2023-08-29 |
银联 |
1.503155 |
| 2023-08-28 |
银联 |
1.501930 |
| 2023-08-27 |
银联 |
1.499767 |
| 2023-08-26 |
银联 |
1.499767 |
| 2023-08-25 |
银联 |
1.499767 |
| 2023-08-24 |
银联 |
1.506527 |
| 2023-08-23 |
银联 |
1.483368 |
| 2023-08-22 |
银联 |
1.468750 |
| 2023-08-21 |
银联 |
1.476998 |
| 2023-08-20 |
银联 |
1.469594 |
| 2023-08-19 |
银联 |
1.469594 |
| 2023-08-18 |
银联 |
1.469594 |
| 2023-08-17 |
银联 |
1.473222 |
| 2023-08-16 |
银联 |
1.470104 |
| 2023-08-15 |
银联 |
1.474991 |
| 2023-08-14 |
银联 |
1.486238 |
| 2023-08-13 |
银联 |
1.484173 |
| 2023-08-12 |
银联 |
1.484173 |
| 2023-08-11 |
银联 |
1.484173 |
| 2023-08-10 |
银联 |
1.478265 |
| 2023-08-09 |
银联 |
1.479602 |
| 2023-08-08 |
银联 |
1.480177 |
| 2023-08-07 |
银联 |
1.482960 |
| 2023-08-06 |
银联 |
1.464028 |
| 2023-08-05 |
银联 |
1.464028 |
| 2023-08-04 |
银联 |
1.464028 |
| 2023-08-03 |
银联 |
1.501627 |
| 2023-08-02 |
银联 |
1.504168 |
| 2023-08-01 |
银联 |
1.524278 |
| 2023-07-31 |
银联 |
1.516902 |
| 2023-07-30 |
银联 |
1.519681 |
| 2023-07-29 |
银联 |
1.519681 |
| 2023-07-28 |
银联 |
1.519681 |
| 2023-07-27 |
银联 |
1.515813 |
| 2023-07-26 |
银联 |
1.514052 |
| 2023-07-25 |
银联 |
1.523456 |
| 2023-07-24 |
银联 |
1.511601 |
| 2023-07-23 |
银联 |
1.503265 |
| 2023-07-22 |
银联 |
1.503265 |
| 2023-07-21 |
银联 |
1.503265 |
| 2023-07-20 |
银联 |
1.511783 |
| 2023-07-19 |
银联 |
1.505196 |
| 2023-07-18 |
银联 |
1.499647 |
| 2023-07-17 |
银联 |
1.503341 |
| 2023-07-16 |
银联 |
1.498026 |
| 2023-07-15 |
银联 |
1.498026 |
| 2023-07-14 |
银联 |
1.498026 |
| 2023-07-13 |
银联 |
1.496256 |
| 2023-07-12 |
银联 |
1.490481 |
| 2023-07-11 |
银联 |
1.482994 |
| 2023-07-10 |
银联 |
1.490876 |
| 2023-07-09 |
银联 |
1.480703 |
| 2023-07-08 |
银联 |
1.480703 |
| 2023-07-07 |
银联 |
1.480703 |
| 2023-07-06 |
银联 |
1.503645 |
| 2023-07-05 |
银联 |
1.501209 |
| 2023-07-04 |
银联 |
1.514037 |
| 2023-07-03 |
银联 |
1.523035 |
| 2023-07-02 |
银联 |
1.503032 |
| 2023-07-01 |
银联 |
1.503032 |
| 2023-06-30 |
银联 |
1.503032 |
| 2023-06-29 |
银联 |
1.501221 |
| 2023-06-28 |
银联 |
1.510318 |
| 2023-06-27 |
银联 |
1.525520 |
| 2023-06-26 |
银联 |
1.514759 |
| 2023-06-25 |
银联 |
1.513507 |
| 2023-06-24 |
银联 |
1.513507 |
| 2023-06-23 |
银联 |
1.513507 |
| 2023-06-22 |
银联 |
1.514909 |
| 2023-06-21 |
银联 |
1.509612 |
| 2023-06-20 |
银联 |
1.510040 |
| 2023-06-19 |
银联 |
1.490364 |
| 2023-06-18 |
银联 |
1.491118 |
| 2023-06-17 |
银联 |
1.491118 |
| 2023-06-16 |
银联 |
1.491118 |
| 2023-06-15 |
银联 |
1.498750 |
| 2023-06-14 |
银联 |
1.481566 |
| 2023-06-13 |
银联 |
1.482147 |
| 2023-06-12 |
银联 |
1.472502 |
| 2023-06-11 |
银联 |
1.454315 |
| 2023-06-10 |
银联 |
1.454315 |
| 2023-06-09 |
银联 |
1.454315 |
| 2023-06-08 |
银联 |
1.458715 |
| 2023-06-07 |
银联 |
1.456576 |
| 2023-06-06 |
银联 |
1.452875 |
| 2023-06-05 |
银联 |
1.441609 |
| 2023-06-04 |
银联 |
1.424309 |
| 2023-06-03 |
银联 |
1.424309 |
| 2023-06-02 |
银联 |
1.424309 |
| 2023-06-01 |
银联 |
1.414247 |
| 2023-05-31 |
银联 |
1.418770 |
| 2023-05-30 |
银联 |
1.417475 |
| 2023-05-29 |
银联 |
1.423953 |
| 2023-05-28 |
银联 |
1.413573 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。