比较结果：银联的现钞卖出价从2023-05-28到2024-04-26最优，其中202天的汇率为当天最好(或并列最好)。
南非兰特现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2024-04-26 |
银联 |
0.383177 |
| 2024-04-25 |
银联 |
0.379188 |
| 2024-04-24 |
工行 |
0.379000 |
| 2024-04-23 |
银联 |
0.379334 |
| 2024-04-22 |
工行 |
0.380600 |
| 2024-04-21 |
银联 |
0.378472 |
| 2024-04-20 |
银联 |
0.378472 |
| 2024-04-19 |
银联 |
0.378472 |
| 2024-04-18 |
工行 |
0.380400 |
| 2024-04-17 |
工行 |
0.382000 |
| 2024-04-16 |
银联 |
0.382644 |
| 2024-04-15 |
工行 |
0.384000 |
| 2024-04-14 |
银联 |
0.388519 |
| 2024-04-13 |
工行 |
0.385300 |
| 2024-04-12 |
工行 |
0.385800 |
| 2024-04-11 |
银联 |
0.388286 |
| 2024-04-10 |
工行 |
0.387800 |
| 2024-04-09 |
银联 |
0.390455 |
| 2024-04-08 |
银联 |
0.388601 |
| 2024-04-07 |
银联 |
0.387852 |
| 2024-04-06 |
银联 |
0.387852 |
| 2024-04-05 |
银联 |
0.387852 |
| 2024-04-04 |
银联 |
0.389700 |
| 2024-04-03 |
银联 |
0.387090 |
| 2024-04-02 |
银联 |
0.384271 |
| 2024-04-01 |
工行 |
0.382700 |
| 2024-03-31 |
银联 |
0.383650 |
| 2024-03-30 |
银联 |
0.383650 |
| 2024-03-29 |
银联 |
0.383650 |
| 2024-03-28 |
银联 |
0.383547 |
| 2024-03-27 |
银联 |
0.382545 |
| 2024-03-26 |
工行 |
0.382200 |
| 2024-03-25 |
工行 |
0.383500 |
| 2024-03-24 |
银联 |
0.384336 |
| 2024-03-23 |
工行 |
0.382700 |
| 2024-03-22 |
工行 |
0.382600 |
| 2024-03-21 |
工行 |
0.384100 |
| 2024-03-20 |
银联 |
0.382563 |
| 2024-03-19 |
银联 |
0.381549 |
| 2024-03-18 |
工行 |
0.381800 |
| 2024-03-17 |
银联 |
0.385642 |
| 2024-03-16 |
银联 |
0.385642 |
| 2024-03-15 |
银联 |
0.385642 |
| 2024-03-14 |
工行 |
0.386100 |
| 2024-03-13 |
银联 |
0.386581 |
| 2024-03-12 |
银联 |
0.386234 |
| 2024-03-11 |
银联 |
0.384719 |
| 2024-03-10 |
银联 |
0.387056 |
| 2024-03-09 |
工行 |
0.386100 |
| 2024-03-08 |
工行 |
0.386600 |
| 2024-03-07 |
银联 |
0.384402 |
| 2024-03-06 |
银联 |
0.381139 |
| 2024-03-05 |
银联 |
0.379779 |
| 2024-03-04 |
银联 |
0.378579 |
| 2024-03-03 |
银联 |
0.377575 |
| 2024-03-02 |
银联 |
0.377575 |
| 2024-03-01 |
银联 |
0.377575 |
| 2024-02-29 |
银联 |
0.375458 |
| 2024-02-28 |
工行 |
0.376000 |
| 2024-02-27 |
银联 |
0.374765 |
| 2024-02-26 |
银联 |
0.374659 |
| 2024-02-25 |
银联 |
0.377937 |
| 2024-02-24 |
工行 |
0.375700 |
| 2024-02-23 |
工行 |
0.375200 |
| 2024-02-22 |
工行 |
0.377700 |
| 2024-02-21 |
银联 |
0.382696 |
| 2024-02-20 |
银联 |
0.381339 |
| 2024-02-19 |
工行 |
0.381600 |
| 2024-02-18 |
银联 |
0.381964 |
| 2024-02-17 |
银联 |
0.381964 |
| 2024-02-16 |
银联 |
0.381964 |
| 2024-02-15 |
银联 |
0.379998 |
| 2024-02-14 |
银联 |
0.378514 |
| 2024-02-13 |
工行 |
0.378800 |
| 2024-02-12 |
银联 |
0.380502 |
| 2024-02-11 |
银联 |
0.381850 |
| 2024-02-10 |
工行 |
0.380200 |
| 2024-02-09 |
工行 |
0.380300 |
| 2024-02-08 |
工行 |
0.381600 |
| 2024-02-07 |
工行 |
0.382800 |
| 2024-02-06 |
银联 |
0.379802 |
| 2024-02-05 |
工行 |
0.380000 |
| 2024-02-04 |
银联 |
0.388604 |
| 2024-02-03 |
工行 |
0.382900 |
| 2024-02-02 |
工行 |
0.382800 |
| 2024-02-01 |
银联 |
0.386343 |
| 2024-01-31 |
银联 |
0.384096 |
| 2024-01-30 |
工行 |
0.383100 |
| 2024-01-29 |
工行 |
0.384100 |
| 2024-01-28 |
银联 |
0.382428 |
| 2024-01-27 |
银联 |
0.382428 |
| 2024-01-26 |
银联 |
0.382428 |
| 2024-01-25 |
银联 |
0.380953 |
| 2024-01-24 |
银联 |
0.378727 |
| 2024-01-23 |
银联 |
0.377169 |
| 2024-01-22 |
工行 |
0.377400 |
| 2024-01-21 |
银联 |
0.382473 |
| 2024-01-20 |
工行 |
0.380400 |
| 2024-01-19 |
工行 |
0.380600 |
| 2024-01-18 |
银联 |
0.380400 |
| 2024-01-17 |
工行 |
0.378200 |
| 2024-01-16 |
工行 |
0.382000 |
| 2024-01-15 |
工行 |
0.386000 |
| 2024-01-14 |
银联 |
0.387261 |
| 2024-01-13 |
工行 |
0.386500 |
| 2024-01-12 |
银联 |
0.387261 |
| 2024-01-11 |
银联 |
0.385907 |
| 2024-01-10 |
银联 |
0.386114 |
| 2024-01-09 |
工行 |
0.386300 |
| 2024-01-08 |
银联 |
0.385100 |
| 2024-01-07 |
银联 |
0.385732 |
| 2024-01-06 |
工行 |
0.385200 |
| 2024-01-05 |
银联 |
0.385732 |
| 2024-01-04 |
银联 |
0.384350 |
| 2024-01-03 |
工行 |
0.382900 |
| 2024-01-02 |
工行 |
0.387100 |
| 2023-12-31 |
银联 |
0.385779 |
| 2023-12-30 |
银联 |
0.385779 |
| 2023-12-29 |
银联 |
0.385779 |
| 2023-12-28 |
工行 |
0.387100 |
| 2023-12-27 |
银联 |
0.385598 |
| 2023-12-26 |
工行 |
0.385600 |
| 2023-12-25 |
银联 |
0.387961 |
| 2023-12-24 |
银联 |
0.390480 |
| 2023-12-23 |
工行 |
0.388000 |
| 2023-12-22 |
工行 |
0.387900 |
| 2023-12-21 |
工行 |
0.392300 |
| 2023-12-20 |
银联 |
0.390601 |
| 2023-12-19 |
银联 |
0.385585 |
| 2023-12-18 |
工行 |
0.384900 |
| 2023-12-17 |
银联 |
0.389623 |
| 2023-12-16 |
银联 |
0.389623 |
| 2023-12-15 |
银联 |
0.389623 |
| 2023-12-14 |
银联 |
0.385252 |
| 2023-12-13 |
工行 |
0.379800 |
| 2023-12-12 |
银联 |
0.378359 |
| 2023-12-11 |
工行 |
0.378000 |
| 2023-12-10 |
银联 |
0.383323 |
| 2023-12-09 |
工行 |
0.380400 |
| 2023-12-08 |
工行 |
0.381400 |
| 2023-12-07 |
银联 |
0.379476 |
| 2023-12-06 |
银联 |
0.379757 |
| 2023-12-05 |
工行 |
0.379300 |
| 2023-12-04 |
工行 |
0.381900 |
| 2023-12-03 |
银联 |
0.381158 |
| 2023-12-02 |
银联 |
0.381158 |
| 2023-12-01 |
银联 |
0.381158 |
| 2023-11-30 |
工行 |
0.379300 |
| 2023-11-29 |
银联 |
0.386153 |
| 2023-11-28 |
工行 |
0.385700 |
| 2023-11-27 |
银联 |
0.382245 |
| 2023-11-26 |
银联 |
0.381969 |
| 2023-11-25 |
银联 |
0.381969 |
| 2023-11-24 |
银联 |
0.381969 |
| 2023-11-23 |
银联 |
0.381747 |
| 2023-11-22 |
工行 |
0.382700 |
| 2023-11-21 |
工行 |
0.389300 |
| 2023-11-20 |
工行 |
0.392700 |
| 2023-11-19 |
银联 |
0.396197 |
| 2023-11-18 |
工行 |
0.395900 |
| 2023-11-17 |
工行 |
0.395700 |
| 2023-11-16 |
工行 |
0.397900 |
| 2023-11-15 |
银联 |
0.400033 |
| 2023-11-14 |
银联 |
0.391406 |
| 2023-11-13 |
银联 |
0.391207 |
| 2023-11-12 |
银联 |
0.392682 |
| 2023-11-11 |
工行 |
0.391400 |
| 2023-11-10 |
工行 |
0.391600 |
| 2023-11-09 |
工行 |
0.395500 |
| 2023-11-08 |
工行 |
0.397100 |
| 2023-11-07 |
工行 |
0.398700 |
| 2023-11-06 |
工行 |
0.400200 |
| 2023-11-05 |
银联 |
0.399340 |
| 2023-11-04 |
银联 |
0.399340 |
| 2023-11-03 |
银联 |
0.399340 |
| 2023-11-02 |
银联 |
0.398671 |
| 2023-11-01 |
银联 |
0.393668 |
| 2023-10-31 |
银联 |
0.389765 |
| 2023-10-30 |
银联 |
0.390993 |
| 2023-10-29 |
银联 |
0.388757 |
| 2023-10-28 |
银联 |
0.388757 |
| 2023-10-27 |
银联 |
0.388757 |
| 2023-10-26 |
银联 |
0.384096 |
| 2023-10-25 |
工行 |
0.386300 |
| 2023-10-24 |
工行 |
0.386400 |
| 2023-10-23 |
银联 |
0.386706 |
| 2023-10-22 |
银联 |
0.386608 |
| 2023-10-21 |
银联 |
0.386608 |
| 2023-10-20 |
银联 |
0.386608 |
| 2023-10-19 |
银联 |
0.386770 |
| 2023-10-18 |
工行 |
0.386900 |
| 2023-10-17 |
银联 |
0.390942 |
| 2023-10-16 |
银联 |
0.386932 |
| 2023-10-15 |
银联 |
0.386844 |
| 2023-10-14 |
工行 |
0.386700 |
| 2023-10-13 |
银联 |
0.386844 |
| 2023-10-12 |
工行 |
0.388700 |
| 2023-10-11 |
银联 |
0.385466 |
| 2023-10-10 |
银联 |
0.379058 |
| 2023-10-09 |
工行 |
0.378600 |
| 2023-10-08 |
银联 |
0.376685 |
| 2023-10-07 |
银联 |
0.376685 |
| 2023-10-06 |
银联 |
0.376685 |
| 2023-10-05 |
工行 |
0.376100 |
| 2023-10-04 |
银联 |
0.380059 |
| 2023-10-03 |
工行 |
0.379600 |
| 2023-10-02 |
工行 |
0.383100 |
| 2023-10-01 |
银联 |
0.387223 |
| 2023-09-30 |
银联 |
0.387223 |
| 2023-09-29 |
银联 |
0.387223 |
| 2023-09-28 |
银联 |
0.383547 |
| 2023-09-27 |
工行 |
0.383200 |
| 2023-09-26 |
工行 |
0.386300 |
| 2023-09-25 |
银联 |
0.391074 |
| 2023-09-24 |
银联 |
0.387395 |
| 2023-09-23 |
银联 |
0.387395 |
| 2023-09-22 |
银联 |
0.387395 |
| 2023-09-21 |
银联 |
0.388018 |
| 2023-09-20 |
银联 |
0.387684 |
| 2023-09-19 |
银联 |
0.385486 |
| 2023-09-18 |
银联 |
0.385957 |
| 2023-09-17 |
银联 |
0.384553 |
| 2023-09-16 |
银联 |
0.384553 |
| 2023-09-15 |
工行 |
0.383900 |
| 2023-09-14 |
工行 |
0.386200 |
| 2023-09-13 |
银联 |
0.387250 |
| 2023-09-12 |
银联 |
0.387579 |
| 2023-09-11 |
银联 |
0.386161 |
| 2023-09-10 |
银联 |
0.385673 |
| 2023-09-09 |
工行 |
0.384900 |
| 2023-09-08 |
工行 |
0.385300 |
| 2023-09-07 |
银联 |
0.383212 |
| 2023-09-06 |
工行 |
0.382000 |
| 2023-09-05 |
工行 |
0.381600 |
| 2023-09-04 |
工行 |
0.383400 |
| 2023-09-03 |
银联 |
0.386958 |
| 2023-09-02 |
工行 |
0.386900 |
| 2023-09-01 |
银联 |
0.386958 |
| 2023-08-31 |
工行 |
0.385100 |
| 2023-08-30 |
工行 |
0.393000 |
| 2023-08-29 |
银联 |
0.394372 |
| 2023-08-28 |
银联 |
0.393183 |
| 2023-08-27 |
银联 |
0.388797 |
| 2023-08-26 |
银联 |
0.388797 |
| 2023-08-25 |
银联 |
0.388797 |
| 2023-08-24 |
工行 |
0.389400 |
| 2023-08-23 |
银联 |
0.390786 |
| 2023-08-22 |
银联 |
0.385573 |
| 2023-08-21 |
工行 |
0.384700 |
| 2023-08-20 |
银联 |
0.384251 |
| 2023-08-19 |
银联 |
0.384251 |
| 2023-08-18 |
银联 |
0.384251 |
| 2023-08-17 |
银联 |
0.382238 |
| 2023-08-16 |
银联 |
0.382483 |
| 2023-08-15 |
工行 |
0.382300 |
| 2023-08-14 |
工行 |
0.382500 |
| 2023-08-13 |
银联 |
0.385437 |
| 2023-08-12 |
工行 |
0.383300 |
| 2023-08-11 |
工行 |
0.383700 |
| 2023-08-10 |
银联 |
0.381638 |
| 2023-08-09 |
工行 |
0.380800 |
| 2023-08-08 |
工行 |
0.381900 |
| 2023-08-07 |
工行 |
0.385400 |
| 2023-08-06 |
银联 |
0.386511 |
| 2023-08-05 |
银联 |
0.386511 |
| 2023-08-04 |
银联 |
0.386511 |
| 2023-08-03 |
工行 |
0.383900 |
| 2023-08-02 |
工行 |
0.388900 |
| 2023-08-01 |
工行 |
0.394800 |
| 2023-07-31 |
工行 |
0.402400 |
| 2023-07-30 |
银联 |
0.403940 |
| 2023-07-29 |
银联 |
0.403940 |
| 2023-07-28 |
银联 |
0.403940 |
| 2023-07-27 |
工行 |
0.407800 |
| 2023-07-26 |
工行 |
0.406100 |
| 2023-07-25 |
银联 |
0.406377 |
| 2023-07-24 |
银联 |
0.401434 |
| 2023-07-23 |
银联 |
0.402419 |
| 2023-07-22 |
工行 |
0.401300 |
| 2023-07-21 |
工行 |
0.401700 |
| 2023-07-20 |
工行 |
0.401000 |
| 2023-07-19 |
工行 |
0.404600 |
| 2023-07-18 |
银联 |
0.399699 |
| 2023-07-17 |
银联 |
0.397440 |
| 2023-07-16 |
银联 |
0.400669 |
| 2023-07-15 |
工行 |
0.396000 |
| 2023-07-14 |
工行 |
0.395800 |
| 2023-07-13 |
银联 |
0.397724 |
| 2023-07-12 |
银联 |
0.392716 |
| 2023-07-11 |
银联 |
0.386984 |
| 2023-07-10 |
工行 |
0.383300 |
| 2023-07-09 |
银联 |
0.381638 |
| 2023-07-08 |
银联 |
0.381638 |
| 2023-07-07 |
银联 |
0.381638 |
| 2023-07-06 |
工行 |
0.380800 |
| 2023-07-05 |
工行 |
0.387700 |
| 2023-07-04 |
银联 |
0.387973 |
| 2023-07-03 |
银联 |
0.387273 |
| 2023-07-02 |
银联 |
0.388825 |
| 2023-07-01 |
工行 |
0.386600 |
| 2023-06-30 |
工行 |
0.386500 |
| 2023-06-29 |
工行 |
0.387600 |
| 2023-06-28 |
工行 |
0.389200 |
| 2023-06-27 |
银联 |
0.391424 |
| 2023-06-26 |
银联 |
0.387298 |
| 2023-06-25 |
工行 |
0.384800 |
| 2023-06-24 |
工行 |
0.384000 |
| 2023-06-23 |
工行 |
0.383700 |
| 2023-06-22 |
工行 |
0.389100 |
| 2023-06-21 |
工行 |
0.391700 |
| 2023-06-20 |
工行 |
0.392200 |
| 2023-06-19 |
银联 |
0.394336 |
| 2023-06-18 |
银联 |
0.393064 |
| 2023-06-17 |
银联 |
0.393064 |
| 2023-06-16 |
工行 |
0.392800 |
| 2023-06-15 |
工行 |
0.391900 |
| 2023-06-14 |
银联 |
0.386985 |
| 2023-06-13 |
工行 |
0.387200 |
| 2023-06-12 |
银联 |
0.383186 |
| 2023-06-11 |
银联 |
0.379493 |
| 2023-06-10 |
银联 |
0.379493 |
| 2023-06-09 |
银联 |
0.379493 |
| 2023-06-08 |
银联 |
0.375989 |
| 2023-06-07 |
银联 |
0.372677 |
| 2023-06-06 |
银联 |
0.371377 |
| 2023-06-05 |
银联 |
0.365636 |
| 2023-06-04 |
银联 |
0.363955 |
| 2023-06-03 |
银联 |
0.363955 |
| 2023-06-02 |
银联 |
0.363955 |
| 2023-06-01 |
工行 |
0.361100 |
| 2023-05-31 |
工行 |
0.360900 |
| 2023-05-30 |
工行 |
0.360600 |
| 2023-05-29 |
工行 |
0.361100 |
| 2023-05-28 |
银联 |
0.359906 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。