1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.04217 (0.93%)
最高 4.61621 (2.15%)
最低 4.47388 (-1.00%)
平均 4.538677 (0.43%)
日期 现钞买入价 涨跌%
2024-05-02 4.56121 0.93%
2024-05-01 4.53326 0.31%
2024-04-30 4.53022 0.25%
2024-04-29 4.57741 1.29%
2024-04-28 4.56468 1.01%
2024-04-27 4.56406 1.00%
2024-04-26 4.55948 0.89%
2024-04-25 4.54015 0.47%
2024-04-24 4.52988 0.24%
2024-04-23 4.52371 0.10%
2024-04-22 4.49677 -0.49%
2024-04-21 4.48424 -0.77%
2024-04-20 4.48424 -0.77%
2024-04-19 4.48284 -0.80%
2024-04-18 4.49157 -0.61%
2024-04-17 4.47879 -0.89%
2024-04-16 4.47388 -1.00%
2024-04-15 4.51326 -0.13%
2024-04-14 4.51027 -0.19%
2024-04-13 4.51027 -0.19%
2024-04-12 4.51861 -0.01%
2024-04-11 4.55138 0.72%
2024-04-10 4.53769 0.41%
2024-04-09 4.61621 2.15%
2024-04-08 4.60132 1.82%
2024-04-07 4.58474 1.45%
2024-04-06 4.58729 1.51%
2024-04-05 4.58878 1.54%
2024-04-04 4.61072 2.03%
2024-04-03 4.57013 1.13%
2024-04-02 4.54155 0.50%
2024-04-01 4.51904 --
更多历史汇率