1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.04502 (0.96%)
最高 4.76945 (2.15%)
最低 4.62239 (-1.00%)
平均 4.689383 (0.44%)
日期 现汇买入价 涨跌%
2024-05-02 4.71407 0.96%
2024-05-01 4.68374 0.31%
2024-04-30 4.6806 0.25%
2024-04-29 4.72936 1.29%
2024-04-28 4.71621 1.01%
2024-04-27 4.71556 1.00%
2024-04-26 4.71083 0.89%
2024-04-25 4.69086 0.47%
2024-04-24 4.68025 0.24%
2024-04-23 4.67388 0.10%
2024-04-22 4.64604 -0.49%
2024-04-21 4.63309 -0.77%
2024-04-20 4.63309 -0.77%
2024-04-19 4.63165 -0.80%
2024-04-18 4.64066 -0.61%
2024-04-17 4.62747 -0.89%
2024-04-16 4.62239 -1.00%
2024-04-15 4.66307 -0.13%
2024-04-14 4.65999 -0.19%
2024-04-13 4.65999 -0.19%
2024-04-12 4.6686 -0.01%
2024-04-11 4.70246 0.72%
2024-04-10 4.68832 0.41%
2024-04-09 4.76945 2.15%
2024-04-08 4.75406 1.82%
2024-04-07 4.73693 1.45%
2024-04-06 4.73957 1.51%
2024-04-05 4.74111 1.54%
2024-04-04 4.76377 2.03%
2024-04-03 4.72184 1.13%
2024-04-02 4.69231 0.50%
2024-04-01 4.66905 --
更多历史汇率