1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.08922 (-1.15%)
最高 7.74 (0.12%)
最低 7.63122 (-1.29%)
平均 7.677088 (-0.69%)
日期 现钞买入价 涨跌%
2024-04-28 7.64148 -1.15%
2024-04-27 7.64042 -1.17%
2024-04-26 7.64042 -1.17%
2024-04-25 7.64076 -1.16%
2024-04-24 7.64201 -1.15%
2024-04-23 7.6612 -0.90%
2024-04-22 7.65734 -0.95%
2024-04-21 7.67681 -0.70%
2024-04-20 7.67681 -0.70%
2024-04-19 7.67763 -0.69%
2024-04-18 7.6544 -0.99%
2024-04-17 7.6518 -1.02%
2024-04-16 7.64491 -1.11%
2024-04-15 7.63647 -1.22%
2024-04-14 7.63122 -1.29%
2024-04-13 7.63122 -1.29%
2024-04-12 7.64973 -1.05%
2024-04-11 7.66067 -0.91%
2024-04-10 7.63893 -1.19%
2024-04-09 7.71947 -0.15%
2024-04-08 7.70111 -0.38%
2024-04-07 7.7293 -0.02%
2024-04-06 7.73359 0.04%
2024-04-05 7.74 0.12%
2024-04-04 7.70284 -0.36%
2024-04-03 7.7106 -0.26%
2024-04-02 7.68708 -0.56%
2024-04-01 7.69802 -0.42%
2024-03-31 7.72015 -0.14%
2024-03-30 7.72015 -0.14%
2024-03-29 7.71957 -0.14%
2024-03-28 7.7307 --
更多历史汇率