1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.09218 (-1.15%)
最高 7.99693 (0.12%)
最低 7.88454 (-1.29%)
平均 7.93193 (-0.69%)
日期 现汇买入价 涨跌%
2024-04-28 7.89514 -1.15%
2024-04-27 7.89405 -1.17%
2024-04-26 7.89405 -1.17%
2024-04-25 7.8944 -1.16%
2024-04-24 7.89569 -1.15%
2024-04-23 7.91551 -0.90%
2024-04-22 7.91153 -0.95%
2024-04-21 7.93165 -0.70%
2024-04-20 7.93165 -0.70%
2024-04-19 7.93249 -0.69%
2024-04-18 7.90849 -0.99%
2024-04-17 7.9058 -1.02%
2024-04-16 7.89868 -1.11%
2024-04-15 7.88996 -1.22%
2024-04-14 7.88454 -1.29%
2024-04-13 7.88454 -1.29%
2024-04-12 7.90366 -1.05%
2024-04-11 7.91496 -0.91%
2024-04-10 7.8925 -1.19%
2024-04-09 7.97572 -0.15%
2024-04-08 7.95675 -0.38%
2024-04-07 7.98588 -0.02%
2024-04-06 7.99031 0.04%
2024-04-05 7.99693 0.12%
2024-04-04 7.95854 -0.36%
2024-04-03 7.96656 -0.26%
2024-04-02 7.94225 -0.56%
2024-04-01 7.95356 -0.42%
2024-03-31 7.97642 -0.14%
2024-03-30 7.97642 -0.14%
2024-03-29 7.97582 -0.14%
2024-03-28 7.98732 --
更多历史汇率