1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0351 (0.44%)
最高 8.05 (0.78%)
最低 7.8886 (-1.24%)
平均 7.981106 (-0.08%)
日期 现汇卖出价 涨跌%
2024-05-04 8.0228 0.44%
2024-05-03 8.0043 0.21%
2024-05-02 7.9604 -0.34%
2024-05-01 7.8886 -1.24%
2024-04-30 7.9766 -0.14%
2024-04-29 7.9735 -0.18%
2024-04-28 7.9523 -0.44%
2024-04-27 7.9523 -0.44%
2024-04-26 7.9702 -0.22%
2024-04-25 7.9679 -0.25%
2024-04-24 7.9518 -0.45%
2024-04-23 7.9746 -0.16%
2024-04-22 7.9763 -0.14%
2024-04-21 7.9804 -0.09%
2024-04-20 7.9804 -0.09%
2024-04-19 7.9961 0.11%
2024-04-18 7.9915 0.05%
2024-04-17 7.9765 -0.14%
2024-04-16 7.9523 -0.44%
2024-04-15 7.9549 -0.41%
2024-04-14 7.9432 -0.56%
2024-04-13 7.9432 -0.56%
2024-04-12 7.9521 -0.45%
2024-04-11 7.9489 -0.49%
2024-04-10 8.0306 0.54%
2024-04-09 8.026 0.48%
2024-04-08 8.015 0.34%
2024-04-07 8.05 0.78%
2024-04-06 8.05 0.78%
2024-04-05 8.0367 0.61%
2024-04-04 8.0083 0.26%
2024-04-03 7.9877 --
更多历史汇率