1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0035 (-0.05%)
最高 7.7847 (0.67%)
最低 7.6488 (-1.09%)
平均 7.738322 (0.07%)
日期 现钞买入价 涨跌%
2024-05-18 7.7294 -0.05%
2024-05-17 7.7282 -0.06%
2024-05-16 7.7847 0.67%
2024-05-15 7.7589 0.34%
2024-05-14 7.7561 0.30%
2024-05-13 7.7557 0.29%
2024-05-12 7.7544 0.28%
2024-05-11 7.7544 0.28%
2024-05-10 7.7565 0.31%
2024-05-09 7.7274 -0.07%
2024-05-08 7.7356 0.03%
2024-05-07 7.7327 -0.00%
2024-05-06 7.7481 0.20%
2024-05-05 7.778 0.58%
2024-05-04 7.778 0.58%
2024-05-03 7.7591 0.34%
2024-05-02 7.7166 -0.21%
2024-05-01 7.6488 -1.09%
2024-04-30 7.7337 0.01%
2024-04-29 7.7311 -0.02%
2024-04-28 7.7108 -0.29%
2024-04-27 7.7108 -0.29%
2024-04-26 7.7279 -0.06%
2024-04-25 7.7241 -0.11%
2024-04-24 7.7085 -0.32%
2024-04-23 7.7314 -0.02%
2024-04-22 7.7332 0.00%
2024-04-21 7.738 0.07%
2024-04-20 7.738 0.07%
2024-04-19 7.7529 0.26%
2024-04-18 7.7504 0.23%
2024-04-17 7.7329 --
更多历史汇率