1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0036 (-0.05%)
最高 7.9767 (0.67%)
最低 7.8375 (-1.09%)
平均 7.929197 (0.07%)
日期 现汇买入价 涨跌%
2024-05-18 7.92 -0.05%
2024-05-17 7.9188 -0.06%
2024-05-16 7.9767 0.67%
2024-05-15 7.9503 0.34%
2024-05-14 7.9474 0.30%
2024-05-13 7.947 0.30%
2024-05-12 7.9456 0.28%
2024-05-11 7.9456 0.28%
2024-05-10 7.9478 0.31%
2024-05-09 7.918 -0.07%
2024-05-08 7.9264 0.04%
2024-05-07 7.9234 -0.00%
2024-05-06 7.9393 0.20%
2024-05-05 7.9699 0.58%
2024-05-04 7.9699 0.58%
2024-05-03 7.9505 0.34%
2024-05-02 7.907 -0.21%
2024-05-01 7.8375 -1.09%
2024-04-30 7.9245 0.01%
2024-04-29 7.9218 -0.02%
2024-04-28 7.901 -0.29%
2024-04-27 7.901 -0.29%
2024-04-26 7.9185 -0.06%
2024-04-25 7.9146 -0.11%
2024-04-24 7.8987 -0.31%
2024-04-23 7.9221 -0.02%
2024-04-22 7.9239 0.00%
2024-04-21 7.9289 0.07%
2024-04-20 7.9289 0.07%
2024-04-19 7.9441 0.26%
2024-04-18 7.9416 0.23%
2024-04-17 7.9236 --
更多历史汇率