1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0037 (-0.35%)
最高 1.0567 (0.79%)
最低 1.034 (-1.37%)
平均 1.044271 (-0.39%)
日期 现汇卖出价 涨跌%
2024-04-30 1.0447 -0.35%
2024-04-29 1.0437 -0.45%
2024-04-28 1.0425 -0.56%
2024-04-27 1.0425 -0.56%
2024-04-26 1.0464 -0.19%
2024-04-25 1.0452 -0.31%
2024-04-24 1.042 -0.61%
2024-04-23 1.0389 -0.91%
2024-04-22 1.0379 -1.00%
2024-04-21 1.0372 -1.07%
2024-04-20 1.0372 -1.07%
2024-04-19 1.0374 -1.05%
2024-04-18 1.0392 -0.88%
2024-04-17 1.0359 -1.19%
2024-04-16 1.034 -1.37%
2024-04-15 1.0372 -1.07%
2024-04-14 1.0357 -1.21%
2024-04-13 1.0357 -1.21%
2024-04-12 1.0373 -1.06%
2024-04-11 1.0448 -0.34%
2024-04-10 1.0564 0.76%
2024-04-09 1.0567 0.79%
2024-04-08 1.0535 0.49%
2024-04-07 1.0545 0.58%
2024-04-06 1.0545 0.58%
2024-04-05 1.0548 0.61%
2024-04-04 1.0563 0.75%
2024-04-03 1.0478 -0.06%
2024-04-02 1.0451 -0.31%
2024-04-01 1.049 0.06%
2024-03-31 1.0484 --
更多历史汇率