1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行丹麦克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0206 (1.99%)
最高 1.0578 (1.99%)
最低 1.0372 (0.00%)
平均 1.04671 (0.92%)
日期 现钞卖出价 涨跌%
2024-05-21 1.0578 1.99%
2024-05-20 1.0567 1.88%
2024-05-19 1.0559 1.80%
2024-05-18 1.0559 1.80%
2024-05-17 1.0533 1.55%
2024-05-16 1.0551 1.73%
2024-05-15 1.0511 1.34%
2024-05-14 1.0499 1.22%
2024-05-13 1.049 1.14%
2024-05-12 1.0469 0.94%
2024-05-11 1.0469 0.94%
2024-05-10 1.0478 1.02%
2024-05-09 1.0427 0.53%
2024-05-08 1.0445 0.70%
2024-05-07 1.0445 0.70%
2024-05-06 1.0442 0.67%
2024-05-05 1.0485 1.09%
2024-05-04 1.0485 1.09%
2024-05-03 1.0465 0.90%
2024-05-02 1.0419 0.45%
2024-05-01 1.0394 0.21%
2024-04-30 1.0447 0.72%
2024-04-29 1.0437 0.63%
2024-04-28 1.0425 0.51%
2024-04-27 1.0425 0.51%
2024-04-26 1.0464 0.89%
2024-04-25 1.0452 0.77%
2024-04-24 1.042 0.46%
2024-04-23 1.0389 0.16%
2024-04-22 1.0379 0.07%
2024-04-21 1.0372 --
更多历史汇率