1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行丹麦克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0205 (1.99%)
最高 1.0511 (1.99%)
最低 1.0306 (0.00%)
平均 1.039681 (0.88%)
日期 现汇买入价 涨跌%
2024-05-21 1.0511 1.99%
2024-05-20 1.0501 1.89%
2024-05-19 1.049 1.79%
2024-05-18 1.049 1.79%
2024-05-17 1.0466 1.55%
2024-05-16 1.0485 1.74%
2024-05-15 1.0443 1.33%
2024-05-14 1.0433 1.23%
2024-05-13 1.0424 1.14%
2024-05-12 1.0399 0.90%
2024-05-11 1.0399 0.90%
2024-05-10 1.0412 1.03%
2024-05-09 1.0361 0.53%
2024-05-08 1.0379 0.71%
2024-05-07 1.0378 0.70%
2024-05-06 1.0375 0.67%
2024-05-05 1.0413 1.04%
2024-05-04 1.0413 1.04%
2024-05-03 1.0396 0.87%
2024-05-02 1.0351 0.44%
2024-05-01 1.0326 0.19%
2024-04-30 1.038 0.72%
2024-04-29 1.0371 0.63%
2024-04-28 1.0357 0.49%
2024-04-27 1.0357 0.49%
2024-04-26 1.0398 0.89%
2024-04-25 1.0386 0.78%
2024-04-24 1.0354 0.47%
2024-04-23 1.0324 0.17%
2024-04-22 1.0314 0.08%
2024-04-21 1.0306 --
2024-04-20 1.0306 --
更多历史汇率