1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000346 (-0.75%)
最高 0.046286 (0.19%)
最低 0.044343 (-4.02%)
平均 0.045505 (-1.50%)
日期 现钞买入价 涨跌%
2024-05-04 0.045853 -0.75%
2024-05-03 0.04585 -0.76%
2024-05-02 0.045189 -2.19%
2024-05-01 0.044414 -3.86%
2024-04-30 0.044708 -3.23%
2024-04-29 0.045049 -2.49%
2024-04-28 0.044343 -4.02%
2024-04-27 0.044343 -4.02%
2024-04-26 0.044843 -2.94%
2024-04-25 0.045099 -2.38%
2024-04-24 0.045319 -1.90%
2024-04-23 0.04535 -1.84%
2024-04-22 0.045355 -1.83%
2024-04-21 0.045362 -1.81%
2024-04-20 0.045362 -1.81%
2024-04-19 0.045422 -1.68%
2024-04-18 0.045428 -1.67%
2024-04-17 0.045368 -1.80%
2024-04-16 0.045394 -1.74%
2024-04-15 0.045581 -1.34%
2024-04-14 0.045742 -0.99%
2024-04-13 0.045742 -0.99%
2024-04-12 0.045739 -1.00%
2024-04-11 0.04577 -0.93%
2024-04-10 0.046148 -0.11%
2024-04-09 0.046163 -0.08%
2024-04-08 0.046131 -0.15%
2024-04-07 0.046222 0.05%
2024-04-06 0.046222 0.05%
2024-04-05 0.046286 0.19%
2024-04-04 0.046179 -0.04%
2024-04-03 0.046199 --
更多历史汇率