1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000356 (-0.75%)
最高 0.047623 (0.19%)
最低 0.045624 (-4.02%)
平均 0.04682 (-1.50%)
日期 现汇买入价 涨跌%
2024-05-04 0.047178 -0.75%
2024-05-03 0.047175 -0.76%
2024-05-02 0.046495 -2.19%
2024-05-01 0.045697 -3.86%
2024-04-30 0.046 -3.23%
2024-04-29 0.046351 -2.49%
2024-04-28 0.045624 -4.02%
2024-04-27 0.045624 -4.02%
2024-04-26 0.046139 -2.93%
2024-04-25 0.046402 -2.38%
2024-04-24 0.046628 -1.91%
2024-04-23 0.04666 -1.84%
2024-04-22 0.046665 -1.83%
2024-04-21 0.046673 -1.81%
2024-04-20 0.046673 -1.81%
2024-04-19 0.046735 -1.68%
2024-04-18 0.046741 -1.67%
2024-04-17 0.046679 -1.80%
2024-04-16 0.046706 -1.74%
2024-04-15 0.046898 -1.34%
2024-04-14 0.047064 -0.99%
2024-04-13 0.047064 -0.99%
2024-04-12 0.047061 -1.00%
2024-04-11 0.047093 -0.93%
2024-04-10 0.047482 -0.11%
2024-04-09 0.047497 -0.08%
2024-04-08 0.047464 -0.15%
2024-04-07 0.047557 0.05%
2024-04-06 0.047557 0.05%
2024-04-05 0.047623 0.19%
2024-04-04 0.047514 -0.04%
2024-04-03 0.047534 --
更多历史汇率