1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1203 (-1.57%)
最高 7.6839 (0.42%)
最低 7.4882 (-2.14%)
平均 7.567922 (-1.10%)
日期 现钞买入价 涨跌%
2024-05-04 7.5315 -1.57%
2024-05-03 7.5412 -1.45%
2024-05-02 7.4964 -2.03%
2024-05-01 7.4882 -2.14%
2024-04-30 7.4913 -2.10%
2024-04-29 7.5048 -1.92%
2024-04-28 7.5774 -0.97%
2024-04-27 7.5774 -0.97%
2024-04-26 7.5699 -1.07%
2024-04-25 7.5651 -1.13%
2024-04-24 7.5692 -1.08%
2024-04-23 7.5731 -1.03%
2024-04-22 7.5334 -1.55%
2024-04-21 7.5437 -1.41%
2024-04-20 7.5437 -1.41%
2024-04-19 7.5454 -1.39%
2024-04-18 7.5408 -1.45%
2024-04-17 7.5293 -1.60%
2024-04-16 7.5213 -1.71%
2024-04-15 7.5272 -1.63%
2024-04-14 7.5318 -1.57%
2024-04-13 7.5318 -1.57%
2024-04-12 7.5335 -1.55%
2024-04-11 7.5798 -0.94%
2024-04-10 7.5911 -0.79%
2024-04-09 7.6732 0.28%
2024-04-08 7.6682 0.21%
2024-04-07 7.6603 0.11%
2024-04-06 7.6613 0.12%
2024-04-05 7.6365 -0.20%
2024-04-04 7.6839 0.42%
2024-04-03 7.6518 --
更多历史汇率