1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.076 (-0.97%)
最高 7.839 (0.00%)
最低 7.6731 (-2.12%)
平均 7.733252 (-1.35%)
日期 现汇买入价 涨跌%
2024-05-04 7.763 -0.97%
2024-05-03 7.773 -0.84%
2024-05-02 7.7268 -1.43%
2024-05-01 7.7183 -1.54%
2024-04-30 7.7215 -1.50%
2024-04-29 7.7354 -1.32%
2024-04-28 7.7304 -1.39%
2024-04-27 7.7304 -1.39%
2024-04-26 7.7227 -1.48%
2024-04-25 7.7178 -1.55%
2024-04-24 7.722 -1.49%
2024-04-23 7.726 -1.44%
2024-04-22 7.6854 -1.96%
2024-04-21 7.696 -1.82%
2024-04-20 7.696 -1.82%
2024-04-19 7.6977 -1.80%
2024-04-18 7.693 -1.86%
2024-04-17 7.6813 -2.01%
2024-04-16 7.6731 -2.12%
2024-04-15 7.6791 -2.04%
2024-04-14 7.6838 -1.98%
2024-04-13 7.6838 -1.98%
2024-04-12 7.6856 -1.96%
2024-04-11 7.7328 -1.35%
2024-04-10 7.7443 -1.21%
2024-04-09 7.828 -0.14%
2024-04-08 7.823 -0.20%
2024-04-07 7.8149 -0.31%
2024-04-06 7.816 -0.29%
2024-04-05 7.7907 -0.62%
2024-04-04 7.839 --
更多历史汇率