1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0976 (-1.10%)
最高 8.9577 (0.81%)
最低 8.7324 (-1.73%)
平均 8.834847 (-0.58%)
日期 现钞买入价 涨跌%
2024-05-03 8.7885 -1.10%
2024-05-02 8.756 -1.46%
2024-05-01 8.7557 -1.47%
2024-04-30 8.7745 -1.26%
2024-04-29 8.7883 -1.10%
2024-04-28 8.8507 -0.40%
2024-04-27 8.8536 -0.37%
2024-04-26 8.8307 -0.62%
2024-04-25 8.8258 -0.68%
2024-04-24 8.8078 -0.88%
2024-04-23 8.8043 -0.92%
2024-04-22 8.7324 -1.73%
2024-04-21 8.7571 -1.45%
2024-04-20 8.7571 -1.45%
2024-04-19 8.7824 -1.17%
2024-04-18 8.818 -0.77%
2024-04-17 8.8141 -0.81%
2024-04-16 8.8005 -0.96%
2024-04-15 8.8155 -0.79%
2024-04-14 8.8107 -0.85%
2024-04-13 8.8107 -0.85%
2024-04-12 8.8126 -0.83%
2024-04-11 8.863 -0.26%
2024-04-10 8.8651 -0.24%
2024-04-09 8.9577 0.81%
2024-04-08 8.9401 0.61%
2024-04-07 8.9333 0.53%
2024-04-06 8.9338 0.54%
2024-04-05 8.9041 0.20%
2024-04-04 8.9558 0.78%
2024-04-03 8.9291 0.48%
2024-04-02 8.8861 --
更多历史汇率