1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0078 (-0.09%)
最高 9.1385 (0.81%)
最低 8.9087 (-1.73%)
平均 9.027603 (-0.42%)
日期 现汇买入价 涨跌%
2024-05-03 9.0577 -0.09%
2024-05-02 9.0251 -0.45%
2024-05-01 9.0248 -0.45%
2024-04-30 9.0441 -0.24%
2024-04-29 9.0584 -0.08%
2024-04-28 9.0294 -0.40%
2024-04-27 9.0323 -0.37%
2024-04-26 9.009 -0.62%
2024-04-25 9.004 -0.68%
2024-04-24 8.9855 -0.88%
2024-04-23 8.982 -0.92%
2024-04-22 8.9087 -1.73%
2024-04-21 8.9339 -1.45%
2024-04-20 8.9339 -1.45%
2024-04-19 8.9597 -1.17%
2024-04-18 8.996 -0.77%
2024-04-17 8.992 -0.81%
2024-04-16 8.9782 -0.96%
2024-04-15 8.9934 -0.80%
2024-04-14 8.9885 -0.85%
2024-04-13 8.9885 -0.85%
2024-04-12 8.9905 -0.83%
2024-04-11 9.0418 -0.26%
2024-04-10 9.044 -0.24%
2024-04-09 9.1385 0.81%
2024-04-08 9.1206 0.61%
2024-04-07 9.1136 0.53%
2024-04-06 9.1141 0.54%
2024-04-05 9.0838 0.20%
2024-04-04 9.1365 0.78%
2024-04-03 9.1093 0.48%
2024-04-02 9.0655 --
更多历史汇率