1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0387 (-0.72%)
最高 5.394 (0.26%)
最低 5.3251 (-1.02%)
平均 5.357575 (-0.42%)
日期 现汇卖出价 涨跌%
2024-04-27 5.3414 -0.72%
2024-04-26 5.34 -0.75%
2024-04-25 5.3384 -0.78%
2024-04-24 5.3397 -0.75%
2024-04-23 5.3405 -0.74%
2024-04-22 5.3336 -0.86%
2024-04-21 5.3394 -0.76%
2024-04-20 5.3394 -0.76%
2024-04-19 5.3399 -0.75%
2024-04-18 5.3392 -0.76%
2024-04-17 5.3345 -0.85%
2024-04-16 5.3251 -1.02%
2024-04-15 5.3365 -0.81%
2024-04-14 5.3391 -0.76%
2024-04-13 5.3391 -0.76%
2024-04-12 5.34 -0.75%
2024-04-11 5.3661 -0.26%
2024-04-10 5.3635 -0.31%
2024-04-09 5.394 0.26%
2024-04-08 5.3848 0.09%
2024-04-07 5.3822 0.04%
2024-04-06 5.383 0.05%
2024-04-05 5.3766 -0.07%
2024-04-04 5.391 0.20%
2024-04-03 5.3802 0.00%
2024-04-02 5.3741 -0.11%
2024-04-01 5.3614 -0.35%
2024-03-31 5.3739 -0.12%
2024-03-30 5.3739 -0.12%
2024-03-29 5.3784 -0.03%
2024-03-28 5.3734 -0.12%
2024-03-27 5.3801 --
更多历史汇率