1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.088 (-1.68%)
最高 5.2547 (0.22%)
最低 5.1388 (-1.99%)
平均 5.194278 (-0.93%)
日期 现钞买入价 涨跌%
2024-05-08 5.1553 -1.68%
2024-05-07 5.1594 -1.60%
2024-05-06 5.1589 -1.61%
2024-05-05 5.1847 -1.12%
2024-05-04 5.1847 -1.12%
2024-05-03 5.1862 -1.09%
2024-05-02 5.1601 -1.59%
2024-05-01 5.1406 -1.96%
2024-04-30 5.1388 -1.99%
2024-04-29 5.1482 -1.81%
2024-04-28 5.2021 -0.79%
2024-04-27 5.2035 -0.76%
2024-04-26 5.2022 -0.78%
2024-04-25 5.2006 -0.81%
2024-04-24 5.2019 -0.79%
2024-04-23 5.2026 -0.78%
2024-04-22 5.1959 -0.90%
2024-04-21 5.2016 -0.80%
2024-04-20 5.2016 -0.80%
2024-04-19 5.2021 -0.79%
2024-04-18 5.2014 -0.80%
2024-04-17 5.1968 -0.89%
2024-04-16 5.1877 -1.06%
2024-04-15 5.1987 -0.85%
2024-04-14 5.2013 -0.80%
2024-04-13 5.2013 -0.80%
2024-04-12 5.2022 -0.78%
2024-04-11 5.2276 -0.30%
2024-04-10 5.225 -0.35%
2024-04-09 5.2547 0.22%
2024-04-08 5.2459 0.05%
2024-04-07 5.2433 --
更多历史汇率