1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0357 (-0.67%)
最高 5.3569 (0.17%)
最低 5.2885 (-1.11%)
平均 5.312134 (-0.67%)
日期 现汇买入价 涨跌%
2024-05-09 5.3121 -0.67%
2024-05-08 5.3149 -0.62%
2024-05-07 5.3168 -0.58%
2024-05-06 5.3163 -0.59%
2024-05-05 5.3428 -0.09%
2024-05-04 5.3428 -0.09%
2024-05-03 5.3444 -0.06%
2024-05-02 5.3175 -0.57%
2024-05-01 5.2974 -0.94%
2024-04-30 5.2956 -0.98%
2024-04-29 5.3053 -0.79%
2024-04-28 5.3032 -0.83%
2024-04-27 5.3047 -0.81%
2024-04-26 5.3033 -0.83%
2024-04-25 5.3017 -0.86%
2024-04-24 5.303 -0.84%
2024-04-23 5.3038 -0.82%
2024-04-22 5.2969 -0.95%
2024-04-21 5.3027 -0.84%
2024-04-20 5.3027 -0.84%
2024-04-19 5.3032 -0.83%
2024-04-18 5.3025 -0.85%
2024-04-17 5.2978 -0.93%
2024-04-16 5.2885 -1.11%
2024-04-15 5.2998 -0.90%
2024-04-14 5.3024 -0.85%
2024-04-13 5.3024 -0.85%
2024-04-12 5.3033 -0.83%
2024-04-11 5.3292 -0.35%
2024-04-10 5.3266 -0.40%
2024-04-09 5.3569 0.17%
2024-04-08 5.3478 --
更多历史汇率