1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行南非兰特现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0222 (6.34%)
最高 0.3732 (6.66%)
最低 0.3471 (-0.80%)
平均 0.355081 (1.48%)
日期 现钞买入价 涨跌%
2024-05-02 0.3721 6.34%
2024-05-01 0.3732 6.66%
2024-04-30 0.3695 5.60%
2024-04-29 0.3723 6.40%
2024-04-28 0.3541 1.20%
2024-04-27 0.3547 1.37%
2024-04-26 0.3544 1.29%
2024-04-25 0.3491 -0.23%
2024-04-24 0.3471 -0.80%
2024-04-23 0.3485 -0.40%
2024-04-22 0.348 -0.54%
2024-04-21 0.3495 -0.11%
2024-04-20 0.3495 -0.11%
2024-04-19 0.3486 -0.37%
2024-04-18 0.3477 -0.63%
2024-04-17 0.3502 0.09%
2024-04-16 0.3504 0.14%
2024-04-15 0.3513 0.40%
2024-04-14 0.353 0.89%
2024-04-13 0.353 0.89%
2024-04-12 0.3529 0.86%
2024-04-11 0.3555 1.60%
2024-04-10 0.3545 1.31%
2024-04-09 0.3601 2.92%
2024-04-08 0.3573 2.11%
2024-04-07 0.3564 1.86%
2024-04-06 0.3563 1.83%
2024-04-05 0.3563 1.83%
2024-04-04 0.3566 1.91%
2024-04-03 0.3562 1.80%
2024-04-02 0.3544 1.29%
2024-04-01 0.3499 --
更多历史汇率