1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行南非兰特现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0082 (2.16%)
最高 0.3901 (2.93%)
最低 0.3759 (-0.82%)
平均 0.382597 (0.95%)
日期 现汇买入价 涨跌%
2024-05-02 0.3872 2.16%
2024-05-01 0.3881 2.40%
2024-04-30 0.3842 1.37%
2024-04-29 0.3872 2.16%
2024-04-28 0.3835 1.19%
2024-04-27 0.3842 1.37%
2024-04-26 0.3839 1.29%
2024-04-25 0.3781 -0.24%
2024-04-24 0.3759 -0.82%
2024-04-23 0.3775 -0.40%
2024-04-22 0.3769 -0.55%
2024-04-21 0.3785 -0.13%
2024-04-20 0.3785 -0.13%
2024-04-19 0.3776 -0.37%
2024-04-18 0.3766 -0.63%
2024-04-17 0.3793 0.08%
2024-04-16 0.3795 0.13%
2024-04-15 0.3805 0.40%
2024-04-14 0.3823 0.87%
2024-04-13 0.3823 0.87%
2024-04-12 0.3822 0.84%
2024-04-11 0.3851 1.61%
2024-04-10 0.384 1.32%
2024-04-09 0.3901 2.93%
2024-04-08 0.387 2.11%
2024-04-07 0.3861 1.87%
2024-04-06 0.3859 1.82%
2024-04-05 0.3859 1.82%
2024-04-04 0.3863 1.93%
2024-04-03 0.3858 1.79%
2024-04-02 0.3839 1.29%
2024-04-01 0.379 --
更多历史汇率