1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0073 (-0.15%)
最高 4.7786 (0.73%)
最低 4.6182 (-2.65%)
平均 4.700938 (-0.91%)
日期 现汇买入价 涨跌%
2024-05-08 4.7366 -0.15%
2024-05-07 4.7615 0.37%
2024-05-06 4.76 0.34%
2024-05-05 4.7786 0.73%
2024-05-04 4.7786 0.73%
2024-05-03 4.7758 0.67%
2024-05-02 4.72 -0.50%
2024-05-01 4.6864 -1.21%
2024-04-30 4.6904 -1.13%
2024-04-29 4.734 -0.21%
2024-04-28 4.7148 -0.61%
2024-04-27 4.7148 -0.61%
2024-04-26 4.7161 -0.59%
2024-04-25 4.6946 -1.04%
2024-04-24 4.6894 -1.15%
2024-04-23 4.6783 -1.38%
2024-04-22 4.6467 -2.05%
2024-04-21 4.6358 -2.28%
2024-04-20 4.6358 -2.28%
2024-04-19 4.6374 -2.24%
2024-04-18 4.6447 -2.09%
2024-04-17 4.63 -2.40%
2024-04-16 4.6182 -2.65%
2024-04-15 4.6582 -1.81%
2024-04-14 4.6727 -1.50%
2024-04-13 4.6727 -1.50%
2024-04-12 4.6687 -1.59%
2024-04-11 4.7006 -0.91%
2024-04-10 4.7033 -0.86%
2024-04-09 4.7727 0.61%
2024-04-08 4.7587 0.31%
2024-04-07 4.7439 --
更多历史汇率