1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0436 (-0.57%)
最高 7.7462 (0.54%)
最低 7.5981 (-1.38%)
平均 7.671131 (-0.44%)
日期 现钞买入价 涨跌%
2024-05-02 7.6611 -0.57%
2024-05-01 7.5981 -1.38%
2024-04-30 7.6175 -1.13%
2024-04-29 7.6664 -0.50%
2024-04-28 7.6423 -0.81%
2024-04-27 7.6423 -0.81%
2024-04-26 7.6431 -0.80%
2024-04-25 7.6473 -0.74%
2024-04-24 7.6451 -0.77%
2024-04-23 7.6739 -0.40%
2024-04-22 7.6654 -0.51%
2024-04-21 7.6817 -0.30%
2024-04-20 7.6817 -0.30%
2024-04-19 7.6804 -0.32%
2024-04-18 7.6557 -0.64%
2024-04-17 7.6444 -0.78%
2024-04-16 7.6476 -0.74%
2024-04-15 7.6367 -0.88%
2024-04-14 7.6589 -0.59%
2024-04-13 7.6589 -0.59%
2024-04-12 7.6642 -0.53%
2024-04-11 7.6572 -0.62%
2024-04-10 7.65 -0.71%
2024-04-09 7.7152 0.14%
2024-04-08 7.7047 --
2024-04-07 7.7462 0.54%
2024-04-06 7.7462 0.54%
2024-04-05 7.7317 0.35%
2024-04-04 7.7094 0.06%
2024-04-03 7.704 -0.01%
2024-04-02 7.6942 -0.14%
2024-04-01 7.7047 --
更多历史汇率