1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0451 (-0.57%)
最高 8.0033 (0.54%)
最低 7.8503 (-1.38%)
平均 7.925763 (-0.44%)
日期 现汇买入价 涨跌%
2024-05-02 7.9154 -0.57%
2024-05-01 7.8503 -1.38%
2024-04-30 7.8703 -1.13%
2024-04-29 7.9208 -0.50%
2024-04-28 7.8959 -0.81%
2024-04-27 7.8959 -0.81%
2024-04-26 7.8968 -0.80%
2024-04-25 7.9011 -0.75%
2024-04-24 7.8988 -0.78%
2024-04-23 7.9286 -0.40%
2024-04-22 7.9198 -0.51%
2024-04-21 7.9367 -0.30%
2024-04-20 7.9367 -0.30%
2024-04-19 7.9354 -0.32%
2024-04-18 7.9098 -0.64%
2024-04-17 7.8981 -0.78%
2024-04-16 7.9014 -0.74%
2024-04-15 7.8902 -0.88%
2024-04-14 7.9132 -0.59%
2024-04-13 7.9132 -0.59%
2024-04-12 7.9186 -0.53%
2024-04-11 7.9114 -0.62%
2024-04-10 7.9039 -0.71%
2024-04-09 7.9713 0.14%
2024-04-08 7.9605 --
2024-04-07 8.0033 0.54%
2024-04-06 8.0033 0.54%
2024-04-05 7.9884 0.35%
2024-04-04 7.9654 0.06%
2024-04-03 7.9598 -0.01%
2024-04-02 7.9496 -0.14%
2024-04-01 7.9605 --
更多历史汇率