1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001 (0.01%)
最高 8.8728 (0.78%)
最低 8.653 (-1.72%)
平均 8.765481 (-0.44%)
日期 现钞买入价 涨跌%
2024-05-03 8.8053 0.01%
2024-05-02 8.7858 -0.21%
2024-05-01 8.754 -0.57%
2024-04-30 8.7727 -0.36%
2024-04-29 8.7899 -0.16%
2024-04-28 8.7549 -0.56%
2024-04-27 8.7655 -0.44%
2024-04-26 8.7479 -0.64%
2024-04-25 8.755 -0.56%
2024-04-24 8.719 -0.97%
2024-04-23 8.7172 -0.99%
2024-04-22 8.653 -1.72%
2024-04-21 8.6752 -1.47%
2024-04-20 8.6752 -1.47%
2024-04-19 8.6887 -1.31%
2024-04-18 8.7337 -0.80%
2024-04-17 8.7198 -0.96%
2024-04-16 8.7141 -1.02%
2024-04-15 8.7344 -0.79%
2024-04-14 8.7279 -0.87%
2024-04-13 8.7279 -0.87%
2024-04-12 8.728 -0.87%
2024-04-11 8.7808 -0.27%
2024-04-10 8.7806 -0.27%
2024-04-09 8.8718 0.77%
2024-04-08 8.8563 0.59%
2024-04-07 8.8399 0.40%
2024-04-06 8.8524 0.55%
2024-04-05 8.8496 0.51%
2024-04-04 8.8728 0.78%
2024-04-03 8.8418 0.43%
2024-04-02 8.8043 --
更多历史汇率