1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0296 (-0.33%)
最高 9.134 (0.78%)
最低 8.9077 (-1.72%)
平均 9.022584 (-0.45%)
日期 现汇买入价 涨跌%
2024-05-03 9.0339 -0.33%
2024-05-02 9.0444 -0.21%
2024-05-01 9.0117 -0.57%
2024-04-30 9.031 -0.36%
2024-04-29 9.0487 -0.16%
2024-04-28 9.0126 -0.56%
2024-04-27 9.0236 -0.44%
2024-04-26 9.0055 -0.64%
2024-04-25 9.0127 -0.56%
2024-04-24 8.9757 -0.97%
2024-04-23 8.9739 -0.99%
2024-04-22 8.9077 -1.72%
2024-04-21 8.9306 -1.47%
2024-04-20 8.9306 -1.47%
2024-04-19 8.9445 -1.31%
2024-04-18 8.9908 -0.80%
2024-04-17 8.9766 -0.96%
2024-04-16 8.9707 -1.02%
2024-04-15 8.9915 -0.79%
2024-04-14 8.9848 -0.87%
2024-04-13 8.9848 -0.87%
2024-04-12 8.9849 -0.87%
2024-04-11 9.0394 -0.27%
2024-04-10 9.0392 -0.27%
2024-04-09 9.133 0.77%
2024-04-08 9.1171 0.59%
2024-04-07 9.1001 0.40%
2024-04-06 9.113 0.55%
2024-04-05 9.1101 0.51%
2024-04-04 9.134 0.78%
2024-04-03 9.1021 0.43%
2024-04-02 9.0635 --
更多历史汇率