1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行日元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000357 (-0.75%)
最高 0.04793 (0.03%)
最低 0.045988 (-4.02%)
平均 0.047122 (-1.65%)
日期 现钞卖出价 涨跌%
2024-05-05 0.047558 -0.75%
2024-05-04 0.047558 -0.75%
2024-05-03 0.047595 -0.67%
2024-05-02 0.046678 -2.58%
2024-05-01 0.046123 -3.74%
2024-04-30 0.046185 -3.61%
2024-04-29 0.046396 -3.17%
2024-04-28 0.046086 -3.82%
2024-04-27 0.045988 -4.02%
2024-04-26 0.04617 -3.64%
2024-04-25 0.046738 -2.46%
2024-04-24 0.046905 -2.11%
2024-04-23 0.046987 -1.94%
2024-04-22 0.046991 -1.93%
2024-04-21 0.047042 -1.82%
2024-04-20 0.047042 -1.82%
2024-04-19 0.047038 -1.83%
2024-04-18 0.047007 -1.90%
2024-04-17 0.047017 -1.87%
2024-04-16 0.047025 -1.86%
2024-04-15 0.047104 -1.69%
2024-04-14 0.047449 -0.97%
2024-04-13 0.047449 -0.97%
2024-04-12 0.047455 -0.96%
2024-04-11 0.047433 -1.01%
2024-04-10 0.047503 -0.86%
2024-04-09 0.047863 -0.11%
2024-04-08 0.047834 -0.17%
2024-04-07 0.047925 0.02%
2024-04-06 0.04792 0.01%
2024-04-05 0.04793 0.03%
2024-04-04 0.047915 --
更多历史汇率