1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000354 (-0.74%)
最高 0.047567 (0.03%)
最低 0.04564 (-4.02%)
平均 0.046751 (-1.68%)
日期 现汇买入价 涨跌%
2024-05-04 0.047198 -0.74%
2024-05-03 0.047235 -0.67%
2024-05-02 0.046324 -2.58%
2024-05-01 0.045774 -3.74%
2024-04-30 0.045835 -3.61%
2024-04-29 0.046045 -3.17%
2024-04-28 0.045737 -3.82%
2024-04-27 0.04564 -4.02%
2024-04-26 0.04582 -3.64%
2024-04-25 0.046384 -2.46%
2024-04-24 0.04655 -2.11%
2024-04-23 0.046631 -1.94%
2024-04-22 0.046635 -1.93%
2024-04-21 0.046686 -1.82%
2024-04-20 0.046686 -1.82%
2024-04-19 0.046682 -1.83%
2024-04-18 0.046651 -1.89%
2024-04-17 0.046661 -1.87%
2024-04-16 0.046669 -1.86%
2024-04-15 0.046748 -1.69%
2024-04-14 0.04709 -0.97%
2024-04-13 0.04709 -0.97%
2024-04-12 0.047096 -0.96%
2024-04-11 0.047074 -1.01%
2024-04-10 0.047143 -0.86%
2024-04-09 0.047501 -0.11%
2024-04-08 0.047472 -0.17%
2024-04-07 0.047562 0.02%
2024-04-06 0.047557 0.01%
2024-04-05 0.047567 0.03%
2024-04-04 0.047552 --
更多历史汇率