1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞典克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0139 (-2.10%)
最高 0.6628 (0.05%)
最低 0.6374 (-3.79%)
平均 0.646684 (-2.39%)
日期 现钞买入价 涨跌%
2024-05-05 0.6486 -2.10%
2024-05-04 0.6486 -2.10%
2024-05-03 0.6496 -1.95%
2024-05-02 0.6417 -3.14%
2024-05-01 0.6389 -3.56%
2024-04-30 0.6377 -3.74%
2024-04-29 0.641 -3.25%
2024-04-28 0.6408 -3.28%
2024-04-27 0.6416 -3.15%
2024-04-26 0.6408 -3.28%
2024-04-25 0.6426 -3.00%
2024-04-24 0.6443 -2.75%
2024-04-23 0.6475 -2.26%
2024-04-22 0.6426 -3.00%
2024-04-21 0.6421 -3.08%
2024-04-20 0.6421 -3.08%
2024-04-19 0.6415 -3.17%
2024-04-18 0.6409 -3.26%
2024-04-17 0.6374 -3.79%
2024-04-16 0.6407 -3.29%
2024-04-15 0.6445 -2.72%
2024-04-14 0.6439 -2.81%
2024-04-13 0.6439 -2.81%
2024-04-12 0.6442 -2.76%
2024-04-11 0.6511 -1.72%
2024-04-10 0.6527 -1.48%
2024-04-09 0.6623 -0.03%
2024-04-08 0.6628 0.05%
2024-04-07 0.6574 -0.77%
2024-04-06 0.6583 -0.63%
2024-04-05 0.6593 -0.48%
2024-04-04 0.6625 --
更多历史汇率