1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0094 (-1.39%)
最高 0.6823 (0.77%)
最低 0.6562 (-3.09%)
平均 0.666028 (-1.64%)
日期 现汇买入价 涨跌%
2024-05-04 0.6677 -1.39%
2024-05-03 0.6688 -1.23%
2024-05-02 0.6606 -2.44%
2024-05-01 0.6577 -2.87%
2024-04-30 0.6565 -3.04%
2024-04-29 0.6599 -2.54%
2024-04-28 0.6597 -2.57%
2024-04-27 0.6605 -2.45%
2024-04-26 0.6597 -2.57%
2024-04-25 0.6615 -2.30%
2024-04-24 0.6633 -2.04%
2024-04-23 0.6666 -1.55%
2024-04-22 0.6615 -2.30%
2024-04-21 0.661 -2.38%
2024-04-20 0.661 -2.38%
2024-04-19 0.6604 -2.47%
2024-04-18 0.6598 -2.56%
2024-04-17 0.6562 -3.09%
2024-04-16 0.6596 -2.58%
2024-04-15 0.6635 -2.01%
2024-04-14 0.6629 -2.10%
2024-04-13 0.6629 -2.10%
2024-04-12 0.6632 -2.05%
2024-04-11 0.6702 -1.02%
2024-04-10 0.6719 -0.77%
2024-04-09 0.6818 0.69%
2024-04-08 0.6823 0.77%
2024-04-07 0.6767 -0.06%
2024-04-06 0.6777 0.09%
2024-04-05 0.6787 0.24%
2024-04-04 0.682 0.72%
2024-04-03 0.6771 --
更多历史汇率