1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.059604 (-1.16%)
最高 5.16708 (0.14%)
最低 5.047553 (-2.18%)
平均 5.09718 (-1.22%)
日期 现钞买入价 涨跌%
2024-05-04 5.100409 -1.16%
2024-05-03 5.101826 -1.13%
2024-05-02 5.093859 -1.28%
2024-05-01 5.072943 -1.69%
2024-04-30 5.078871 -1.57%
2024-04-29 5.113404 -0.90%
2024-04-27 5.109778 -0.97%
2024-04-26 5.102701 -1.11%
2024-04-25 5.095821 -1.24%
2024-04-24 5.090228 -1.35%
2024-04-23 5.108843 -0.99%
2024-04-22 5.087401 -1.41%
2024-04-20 5.074114 -1.66%
2024-04-19 5.079875 -1.55%
2024-04-18 5.075261 -1.64%
2024-04-17 5.055195 -2.03%
2024-04-16 5.047553 -2.18%
2024-04-15 5.070783 -1.73%
2024-04-13 5.065015 -1.84%
2024-04-12 5.070126 -1.74%
2024-04-11 5.083488 -1.48%
2024-04-10 5.094468 -1.27%
2024-04-09 5.12911 -0.60%
2024-04-08 5.131009 -0.56%
2024-04-06 5.131414 -0.55%
2024-04-05 5.130451 -0.57%
2024-04-04 5.16708 0.14%
2024-04-03 5.160013 --
更多历史汇率