1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.060118 (-1.13%)
最高 5.338601 (0.14%)
最低 5.215107 (-2.18%)
平均 5.266258 (-1.22%)
日期 现汇买入价 涨跌%
2024-05-03 5.271182 -1.13%
2024-05-02 5.26295 -1.28%
2024-05-01 5.241339 -1.69%
2024-04-30 5.247464 -1.57%
2024-04-29 5.283144 -0.90%
2024-04-27 5.279398 -0.97%
2024-04-26 5.272085 -1.11%
2024-04-25 5.264977 -1.24%
2024-04-24 5.259198 -1.35%
2024-04-23 5.278431 -0.99%
2024-04-22 5.256277 -1.41%
2024-04-20 5.24255 -1.66%
2024-04-19 5.248502 -1.55%
2024-04-18 5.243735 -1.64%
2024-04-17 5.223002 -2.03%
2024-04-16 5.215107 -2.18%
2024-04-15 5.239107 -1.73%
2024-04-13 5.233148 -1.84%
2024-04-12 5.238429 -1.74%
2024-04-11 5.252235 -1.48%
2024-04-10 5.263579 -1.27%
2024-04-09 5.299371 -0.60%
2024-04-08 5.301333 -0.56%
2024-04-06 5.301752 -0.55%
2024-04-05 5.300757 -0.57%
2024-04-04 5.338601 0.14%
2024-04-03 5.3313 --
更多历史汇率