中国光大银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国光大银行新西兰元现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.022077 (-0.53%)
最高	4.219763 (1.85%)
最低	4.106502 (-0.89%)
平均	4.152466 (0.22%)

日期	现钞买入价	涨跌%
2024-05-01	4.12124	-0.53%
2024-04-30	4.12956	-0.33%
2024-04-29	4.168304	0.60%
2024-04-27	4.14594	0.06%
2024-04-26	4.1446	0.03%
2024-04-25	4.145654	0.06%
2024-04-24	4.137679	-0.14%
2024-04-23	4.146244	0.07%
2024-04-22	4.125278	-0.44%
2024-04-20	4.112437	-0.75%
2024-04-19	4.115927	-0.66%
2024-04-18	4.131068	-0.30%
2024-04-17	4.118677	-0.59%
2024-04-16	4.106502	-0.89%
2024-04-15	4.132784	-0.25%
2024-04-13	4.141781	-0.04%
2024-04-12	4.148843	0.13%
2024-04-11	4.165124	0.53%
2024-04-10	4.174527	0.75%
2024-04-09	4.219763	1.85%
2024-04-08	4.203351	1.45%
2024-04-06	4.193066	1.20%
2024-04-05	4.192717	1.19%
2024-04-04	4.213637	1.70%
2024-04-03	4.182223	0.94%
2024-04-02	4.156345	0.31%
2024-04-01	4.143317	--

更多历史汇率