中国光大银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国光大银行新西兰元现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.022811 (-0.53%)
最高	4.359839 (1.85%)
最低	4.242818 (-0.89%)
平均	4.290308 (0.22%)

日期	现汇买入价	涨跌%
2024-05-01	4.258044	-0.53%
2024-04-30	4.266641	-0.33%
2024-04-29	4.306671	0.60%
2024-04-27	4.283565	0.06%
2024-04-26	4.28218	0.03%
2024-04-25	4.283269	0.06%
2024-04-24	4.275029	-0.14%
2024-04-23	4.283879	0.07%
2024-04-22	4.262217	-0.44%
2024-04-20	4.24895	-0.75%
2024-04-19	4.252555	-0.66%
2024-04-18	4.268199	-0.30%
2024-04-17	4.255397	-0.59%
2024-04-16	4.242818	-0.89%
2024-04-15	4.269972	-0.25%
2024-04-13	4.279267	-0.04%
2024-04-12	4.286564	0.13%
2024-04-11	4.303385	0.53%
2024-04-10	4.3131	0.75%
2024-04-09	4.359839	1.85%
2024-04-08	4.342882	1.45%
2024-04-06	4.332255	1.20%
2024-04-05	4.331895	1.19%
2024-04-04	4.353509	1.70%
2024-04-03	4.321052	0.94%
2024-04-02	4.294315	0.31%
2024-04-01	4.280855	--

更多历史汇率