1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0052 (0.12%)
最高 4.2265 (1.40%)
最低 4.1107 (-1.38%)
平均 4.157169 (-0.26%)
日期 现钞买入价 涨跌%
2024-04-29 4.1733 0.12%
2024-04-28 4.1522 -0.38%
2024-04-27 4.1522 -0.38%
2024-04-26 4.1508 -0.42%
2024-04-25 4.148 -0.48%
2024-04-24 4.1387 -0.71%
2024-04-23 4.148 -0.48%
2024-04-22 4.1284 -0.95%
2024-04-21 4.1112 -1.37%
2024-04-20 4.1112 -1.37%
2024-04-19 4.1157 -1.26%
2024-04-18 4.1301 -0.91%
2024-04-17 4.1201 -1.15%
2024-04-16 4.1107 -1.38%
2024-04-15 4.1365 -0.76%
2024-04-14 4.1484 -0.47%
2024-04-13 4.1484 -0.47%
2024-04-12 4.1534 -0.35%
2024-04-11 4.1736 0.13%
2024-04-10 4.1725 0.11%
2024-04-09 4.2265 1.40%
2024-04-08 4.2054 0.89%
2024-04-07 4.1907 0.54%
2024-04-06 4.1907 0.54%
2024-04-05 4.1944 0.63%
2024-04-04 4.2087 0.97%
2024-04-03 4.183 0.36%
2024-04-02 4.1619 -0.15%
2024-04-01 4.144 -0.58%
2024-03-31 4.1663 -0.04%
2024-03-30 4.1663 -0.04%
2024-03-29 4.1681 --
更多历史汇率