1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0 (0.00%)
最高 4.3676 (1.40%)
最低 4.2479 (-1.38%)
平均 4.295753 (-0.27%)
日期 现汇买入价 涨跌%
2024-04-29 4.3072 --
2024-04-28 4.2908 -0.38%
2024-04-27 4.2908 -0.38%
2024-04-26 4.2894 -0.41%
2024-04-25 4.2864 -0.48%
2024-04-24 4.2769 -0.70%
2024-04-23 4.2864 -0.48%
2024-04-22 4.2662 -0.95%
2024-04-21 4.2484 -1.37%
2024-04-20 4.2484 -1.37%
2024-04-19 4.2531 -1.26%
2024-04-18 4.268 -0.91%
2024-04-17 4.2576 -1.15%
2024-04-16 4.2479 -1.38%
2024-04-15 4.2746 -0.76%
2024-04-14 4.2869 -0.47%
2024-04-13 4.2869 -0.47%
2024-04-12 4.292 -0.35%
2024-04-11 4.3129 0.13%
2024-04-10 4.3117 0.10%
2024-04-09 4.3676 1.40%
2024-04-08 4.3457 0.89%
2024-04-07 4.3305 0.54%
2024-04-06 4.3305 0.54%
2024-04-05 4.3344 0.63%
2024-04-04 4.3491 0.97%
2024-04-03 4.3226 0.36%
2024-04-02 4.3009 -0.15%
2024-04-01 4.2823 -0.58%
2024-03-31 4.3054 -0.04%
2024-03-30 4.3054 -0.04%
2024-03-29 4.3072 --
更多历史汇率