1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.074 (-0.96%)
最高 7.7379 (0.34%)
最低 7.5999 (-1.45%)
平均 7.673381 (-0.50%)
日期 现钞买入价 涨跌%
2024-05-02 7.638 -0.96%
2024-05-01 7.5999 -1.45%
2024-04-30 7.6495 -0.81%
2024-04-29 7.66 -0.67%
2024-04-28 7.651 -0.79%
2024-04-27 7.651 -0.79%
2024-04-26 7.6602 -0.67%
2024-04-25 7.652 -0.78%
2024-04-24 7.6629 -0.64%
2024-04-23 7.6805 -0.41%
2024-04-22 7.6683 -0.57%
2024-04-21 7.6752 -0.48%
2024-04-20 7.6752 -0.48%
2024-04-19 7.6958 -0.21%
2024-04-18 7.6622 -0.65%
2024-04-17 7.6571 -0.71%
2024-04-16 7.6499 -0.81%
2024-04-15 7.6327 -1.03%
2024-04-14 7.6395 -0.94%
2024-04-13 7.6395 -0.94%
2024-04-12 7.6624 -0.64%
2024-04-11 7.6595 -0.68%
2024-04-10 7.6606 -0.67%
2024-04-09 7.7273 0.20%
2024-04-08 7.7044 -0.10%
2024-04-07 7.7356 0.31%
2024-04-06 7.7356 0.31%
2024-04-05 7.7379 0.34%
2024-04-04 7.7021 -0.13%
2024-04-03 7.7038 -0.11%
2024-04-02 7.7066 -0.07%
2024-04-01 7.712 --
更多历史汇率