1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0986 (-1.24%)
最高 7.9865 (0.34%)
最低 7.844 (-1.45%)
平均 7.919181 (-0.51%)
日期 现汇买入价 涨跌%
2024-05-02 7.8611 -1.24%
2024-05-01 7.844 -1.45%
2024-04-30 7.8952 -0.81%
2024-04-29 7.906 -0.67%
2024-04-28 7.8968 -0.79%
2024-04-27 7.8968 -0.79%
2024-04-26 7.9062 -0.67%
2024-04-25 7.8978 -0.78%
2024-04-24 7.909 -0.64%
2024-04-23 7.9273 -0.41%
2024-04-22 7.9146 -0.57%
2024-04-21 7.9218 -0.48%
2024-04-20 7.9218 -0.48%
2024-04-19 7.943 -0.21%
2024-04-18 7.9083 -0.65%
2024-04-17 7.9031 -0.71%
2024-04-16 7.8957 -0.80%
2024-04-15 7.8779 -1.03%
2024-04-14 7.8849 -0.94%
2024-04-13 7.8849 -0.94%
2024-04-12 7.9085 -0.64%
2024-04-11 7.9056 -0.68%
2024-04-10 7.9066 -0.67%
2024-04-09 7.9756 0.20%
2024-04-08 7.9519 -0.10%
2024-04-07 7.9841 0.31%
2024-04-06 7.9841 0.31%
2024-04-05 7.9865 0.34%
2024-04-04 7.9495 -0.13%
2024-04-03 7.9513 -0.11%
2024-04-02 7.9542 -0.07%
2024-04-01 7.9597 --
更多历史汇率