1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0478 (-0.54%)
最高 8.855 (0.58%)
最低 8.6143 (-2.15%)
平均 8.743831 (-0.68%)
日期 现钞买入价 涨跌%
2024-04-29 8.7562 -0.54%
2024-04-28 8.7378 -0.75%
2024-04-27 8.7378 -0.75%
2024-04-26 8.7358 -0.77%
2024-04-25 8.7335 -0.80%
2024-04-24 8.7006 -1.17%
2024-04-23 8.6997 -1.18%
2024-04-22 8.6143 -2.15%
2024-04-21 8.6438 -1.82%
2024-04-20 8.6438 -1.82%
2024-04-19 8.7051 -1.12%
2024-04-18 8.6936 -1.25%
2024-04-17 8.704 -1.14%
2024-04-16 8.6945 -1.24%
2024-04-15 8.6969 -1.22%
2024-04-14 8.6966 -1.22%
2024-04-13 8.6966 -1.22%
2024-04-12 8.6829 -1.38%
2024-04-11 8.7487 -0.63%
2024-04-10 8.7808 -0.26%
2024-04-09 8.855 0.58%
2024-04-08 8.8242 0.23%
2024-04-07 8.8143 0.12%
2024-04-06 8.8143 0.12%
2024-04-05 8.8018 -0.02%
2024-04-04 8.834 0.34%
2024-04-03 8.8052 0.01%
2024-04-02 8.7772 -0.30%
2024-04-01 8.7719 -0.36%
2024-03-31 8.7985 -0.06%
2024-03-30 8.7992 -0.05%
2024-03-29 8.804 --
更多历史汇率