1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0471 (-0.52%)
最高 9.1395 (0.58%)
最低 8.891 (-2.15%)
平均 9.024781 (-0.68%)
日期 现汇买入价 涨跌%
2024-04-29 9.0397 -0.52%
2024-04-28 9.0185 -0.75%
2024-04-27 9.0185 -0.75%
2024-04-26 9.0164 -0.77%
2024-04-25 9.0141 -0.80%
2024-04-24 8.9801 -1.17%
2024-04-23 8.9791 -1.19%
2024-04-22 8.891 -2.15%
2024-04-21 8.9215 -1.82%
2024-04-20 8.9215 -1.82%
2024-04-19 8.9847 -1.12%
2024-04-18 8.9729 -1.25%
2024-04-17 8.9836 -1.14%
2024-04-16 8.9738 -1.24%
2024-04-15 8.9763 -1.22%
2024-04-14 8.976 -1.22%
2024-04-13 8.976 -1.22%
2024-04-12 8.9618 -1.38%
2024-04-11 9.0297 -0.63%
2024-04-10 9.0629 -0.26%
2024-04-09 9.1395 0.58%
2024-04-08 9.1076 0.23%
2024-04-07 9.0975 0.12%
2024-04-06 9.0975 0.12%
2024-04-05 9.0845 -0.03%
2024-04-04 9.1178 0.34%
2024-04-03 9.0881 0.01%
2024-04-02 9.0591 -0.30%
2024-04-01 9.0536 -0.37%
2024-03-31 9.0811 -0.06%
2024-03-30 9.0818 -0.06%
2024-03-29 9.0868 --
更多历史汇率