1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0107 (-0.26%)
最高 4.2339 (1.99%)
最低 4.108 (-1.04%)
平均 4.156253 (0.12%)
日期 现钞买入价 涨跌%
2024-05-02 4.1404 -0.26%
2024-05-01 4.1219 -0.70%
2024-04-30 4.1356 -0.37%
2024-04-29 4.1663 0.37%
2024-04-28 4.1517 0.01%
2024-04-27 4.1517 0.01%
2024-04-26 4.1643 0.32%
2024-04-25 4.1528 0.04%
2024-04-24 4.1493 -0.04%
2024-04-23 4.1537 0.06%
2024-04-22 4.1264 -0.60%
2024-04-21 4.1162 -0.84%
2024-04-20 4.1162 -0.84%
2024-04-19 4.1251 -0.63%
2024-04-18 4.1292 -0.53%
2024-04-17 4.1263 -0.60%
2024-04-16 4.108 -1.04%
2024-04-15 4.1305 -0.50%
2024-04-14 4.1464 -0.11%
2024-04-13 4.1464 -0.11%
2024-04-12 4.1473 -0.09%
2024-04-11 4.1736 0.54%
2024-04-10 4.1866 0.86%
2024-04-09 4.2339 1.99%
2024-04-08 4.2097 1.41%
2024-04-07 4.1937 1.03%
2024-04-06 4.1937 1.03%
2024-04-05 4.1936 1.02%
2024-04-04 4.2124 1.48%
2024-04-03 4.1778 0.64%
2024-04-02 4.1683 0.41%
2024-04-01 4.1511 --
更多历史汇率