1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0176 (-0.41%)
最高 4.37 (2.00%)
最低 4.24 (-1.04%)
平均 4.289572 (0.12%)
日期 现汇买入价 涨跌%
2024-05-02 4.2669 -0.41%
2024-05-01 4.2543 -0.70%
2024-04-30 4.2685 -0.37%
2024-04-29 4.3001 0.36%
2024-04-28 4.2851 0.01%
2024-04-27 4.2851 0.01%
2024-04-26 4.298 0.32%
2024-04-25 4.2862 0.04%
2024-04-24 4.2826 -0.04%
2024-04-23 4.2872 0.06%
2024-04-22 4.259 -0.60%
2024-04-21 4.2484 -0.84%
2024-04-20 4.2484 -0.84%
2024-04-19 4.2576 -0.63%
2024-04-18 4.2619 -0.53%
2024-04-17 4.2589 -0.60%
2024-04-16 4.24 -1.04%
2024-04-15 4.2632 -0.50%
2024-04-14 4.2796 -0.11%
2024-04-13 4.2796 -0.11%
2024-04-12 4.2805 -0.09%
2024-04-11 4.3077 0.54%
2024-04-10 4.321 0.85%
2024-04-09 4.37 2.00%
2024-04-08 4.345 1.41%
2024-04-07 4.3284 1.02%
2024-04-06 4.3284 1.02%
2024-04-05 4.3283 1.02%
2024-04-04 4.3477 1.48%
2024-04-03 4.312 0.64%
2024-04-02 4.3022 0.41%
2024-04-01 4.2845 --
更多历史汇率